Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Jufei Optoelectronics Co., Ltd.
8.60
9.90
8.60
9.62
Jiangsu Yuxing Film Technology Co., Ltd
7.20
8.30
7.20
7.86
HangZhou Everfine Photo-e-info Co., Ltd.
10.40
10.69
10.00
10.10
Zhongji Innolight Co., Ltd.
1175.00
1368.50
1122.00
1367.88
Surfilter Network Technology Co., Ltd.
5.02
5.30
5.01
5.20
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
8.41
9.00
8.35
8.69
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
47.15
55.65
46.40
53.89
Jiawei Renewable Energy Co., Ltd.
4.73
5.04
4.41
4.47
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
4.65
4.75
4.43
4.45
Shenzhen Microgate Technology Co., Ltd.
20.01
27.76
20.00
27.76
Shandong Tongda Island New Materials Co.,Ltd.
40.32
50.00
39.30
49.52
Huizhou Speed Wireless Technology Co.,Ltd.
28.36
32.14
27.82
30.73
BOE HC SemiTek Corporation
14.96
17.20
14.96
16.13
Beijing Watertek Information Technology Co., Ltd.
3.95
4.12
3.90
4.00