Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Canmax Technologies Co., Ltd.
96.10
98.60
88.39
89.00
Suzhou TFC Optical Communication Co., Ltd.
286.56
340.49
277.18
336.60
Hubei Feilihua Quartz Glass Co., Ltd.
121.37
140.69
118.28
135.75
Xi'an Tianhe Defense Technology Co., Ltd.
13.03
17.38
13.00
16.01
Shenzhen JT Automation Equipment Co.,Ltd
40.00
45.98
39.83
44.64
Zhejiang Garden Biopharmaceutical Co.,Ltd.
14.29
17.75
13.80
16.56
Beijing Strong Biotechnologies,Inc.
11.51
11.86
11.20
11.34
Chaozhou Three-Circle (Group) Co.,Ltd.
133.60
166.66
131.11
157.89
Guangdong Dowstone Technology Co., Ltd.
21.12
22.58
21.12
22.00
Guangdong Zhengye Technology Co.,Ltd.
10.89
13.62
10.86
12.89
Zhejiang Jindun Fans Co., Ltd
11.02
11.02
8.82
8.82
Zhejiang Canaan Technology Limited
4.33
4.44
4.09
4.16
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
12.15
12.32
11.70
12.04
Suzhou Sushi Testing Group Co.,Ltd.
17.92
20.13
17.68
19.91