Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nanhua Instruments Co., Ltd.
11.58
11.84
10.68
11.03
Kunlun Tech Co., Ltd.
39.00
45.71
37.57
43.00
Beijing Interact Technology Co.,Ltd.
6.95
7.24
6.88
6.91
Jiangsu Wuyang Automation Control Technology Co., Ltd.
6.34
7.76
6.11
7.49
Guangxi Bossco Environmental Protection Technology Co., Ltd.
4.92
5.09
4.69
4.79
Sunfly Intelligent Technology Co., LTD
6.00
6.20
5.77
5.81
Guangzhou Hangxin Aviation Technology Co., Ltd.
18.15
19.38
17.75
18.26
Cscec Scimee Sci.&Tech. Co.,Ltd
4.17
4.24
3.92
3.94
Zhejiang Huazhi Digital Media Co., Ltd.
5.77
5.87
5.32
5.48
Changzhou Tronly New Electronic Materials Co., Ltd.
14.68
16.28
14.60
15.70
Beijing Chieftain Control Technology Group Co., Ltd.
4.75
5.28
4.63
4.88
Sichuan Goldstone Asia Pharmaceutical Inc.
9.15
9.29
8.77
8.99
Hangzhou Zhongtai Cryogenic Technology Corporation
19.31
24.77
19.18
23.95
Fujian Cosunter Pharmaceutical Co., Ltd.
85.67
95.59
84.27
88.15
Henan Qingshuiyuan Technology CO.,Ltd
12.00
12.31
11.33
11.49
Guangzhou Great Power Energy and Technology Co., Ltd
75.87
84.82
72.68
81.20
Ningbo BaoSi Energy Equipment Co., Ltd.
6.06
6.26
5.99
6.05
Range Intelligent Computing Technology Group Company Limited
74.80
85.23
74.66
85.18