Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
27.09
28.03
23.58
25.04
Guangzhou Haozhi Industrial Co.,Ltd.
64.91
67.38
55.81
63.46
Guangxi Xinxunda Technology Group Co., Ltd.
19.80
21.60
16.50
17.76
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
10.67
15.62
10.67
13.73
Guangdong Transtek Medical Electronics Co., Ltd
12.75
14.33
12.60
13.69
Guangdong Wanlima Industry Co. ,Ltd
5.93
7.57
5.92
7.07
Guangdong Xiongsu Technology Group Co., Ltd
8.94
9.89
8.80
9.47
Guangdong Topstar Technology Co., Ltd.
27.96
30.78
26.58
29.80
Guangzhou Shangpin Home Collection Co., Ltd.
9.00
10.02
8.91
9.84
Guangdong PAK Corporation Co., Ltd.
8.45
9.16
8.35
9.14
Guangdong Kingstrong Technology Co., Ltd.
16.54
17.18
16.24
16.94
Guangzhou Sie Consulting Co., Ltd.
21.68
23.35
19.77
22.54
Guangdong High Dream Intellectualized Machinery Co., Ltd.
61.00
62.88
42.00
50.80
Guangdong Aofei Data Technology Co., Ltd.
20.67
23.00
19.80
22.36
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
17.30
18.49
15.50
16.79
Guangdong Jinma Entertainment Corporation Limited
24.13
26.73
23.92
25.39
Ginlong Technologies Co., Ltd.
63.90
64.41
57.90
59.66
Guangdong Southern New Media Co.,Ltd.
32.85
35.98
32.60
35.37
Guangdong Insight Brand Marketing Group Co.,Ltd.
23.06
28.73
22.71
27.59
Guangdong Brandmax Marketing Co.,Ltd.
7.37
8.42
7.20
8.24