Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
8.00
9.05
7.92
9.00
HIT Welding Industry Co.,Ltd
29.18
33.38
29.01
31.45
Hubei Zhongyi Technology Inc.
35.26
37.98
31.41
32.98
Hangzhou Huasu Technology Co.,Ltd.
48.48
52.82
46.27
51.02
Henan Carve Electronics Technology Co., Ltd.
57.64
58.87
45.06
50.82
Hubei DOTI Micro Technology Co., Ltd.
178.11
184.36
133.00
143.66
Hebei Gongda Keya Technology Group Co., Ltd.
19.91
24.48
19.76
22.76
Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
30.70
32.60
29.99
30.79
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
10.14
11.23
9.85
10.25
Harbin Sayyas Windows Co., Ltd.
16.66
18.38
16.33
17.11
Hangzhou Heshun Technology Co.,LTD.
48.51
52.76
44.83
46.40
Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
18.50
20.13
18.25
18.76
Hunan Airbluer Environmental Protection Technology Co., Ltd.
20.54
23.00
19.90
22.13
Hicon Network Technology (Shandong) Co.,Ltd.
17.86
21.59
17.76
20.59
Huaxia Eye Hospital Group Co.,Ltd.
15.45
16.62
15.31
16.44
HONG RI DA Technology Company Limited
71.50
75.95
60.13
65.64
Hydsoft Technology Co.,Ltd.
34.27
37.38
32.76
36.30
Highbroad Advanced Material (Hefei) Co., Ltd.
34.83
37.40
28.44
30.31