Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tecnon Electronics Co., Ltd.
13.30
13.43
12.08
12.20
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
16.60
16.92
15.39
15.68
Tansun Technology Co., Ltd.
18.50
19.54
17.13
17.66
Tianjin Jieqiang Power Equipment Co.,Ltd.
32.88
33.92
31.15
32.83
TianJin JinRong TianYu Precision Machinery Inc.
17.12
17.79
16.09
16.49
Tibet Duo Rui Pharmaceutical Co., Ltd.
71.00
73.98
65.15
66.00
Tuoxin Pharmaceutical Group Co.,Ltd.
22.12
22.55
20.99
22.10
Tongling Jieya Biologic Technology Co., Ltd.
22.15
25.25
21.23
24.05
Tianli Lithium Energy Group Co., Ltd.
24.73
25.80
23.57
25.25
Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
22.97
23.32
20.65
21.10
Tongyu Advanced Materials (Guangdong) Co., LTD
233.82
315.96
226.88
279.01