Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Wuxi Xuelang Environmental Technology Co., Ltd.
14.50
15.19
13.65
14.48
Wuxi Lead Intelligent Equipment CO.,LTD.
45.90
46.10
41.19
41.19
Wuhan Ligong Guangke Co., Ltd.
28.55
32.99
28.40
29.16
Wuhan Jingce Electronics Group Co., Ltd.
177.53
212.00
175.00
196.30
Wuxi Best Precision Machinery Co., Ltd.
22.86
26.63
22.77
23.13
Weiye Construction Group Co., Ltd.
7.38
7.61
6.93
7.14
Wondershare Technology Group Co., Ltd.
55.01
56.79
51.42
52.30
Wuhan Hiteck Biological Pharma Co.,Ltd
25.08
25.86
23.80
24.97
Wuxi Lihu Corporation Limited.
10.22
10.48
9.73
10.14
Weihai Guangwei Composites Co., Ltd.
28.50
29.13
26.93
28.15
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
43.93
52.26
42.68
47.96
Windey Energy Technology Group Co., Ltd.
13.34
13.34
12.12
12.55
Wuhan DR Laser Technology Corp.,Ltd
165.09
176.40
134.00
134.31
Wuxi DK Electronic Materials Co.,Ltd.
79.00
82.50
75.48
75.77
Western Regions Tourism Development Co.,Ltd
29.28
31.50
28.60
30.29
Wuxi Online Offline Communication Information Technology Co., Ltd.
178.00
189.88
161.80
163.82
WINBO-Dongjian Automotive Technology Co., Ltd.
9.48
9.66
8.90
9.22