Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AGS
ageas SA/NV
Financial Services
Insurance - Diversified
63.60
66.45
63.50
66.45
AHLA
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
103.94
104.53
94.70
96.80
AI
L'Air Liquide S.A.
Basic Materials
Specialty Chemicals
167.28
168.92
164.72
168.00
AIG
American International Group, Inc.
Financial Services
Insurance - Diversified
65.34
65.62
63.16
65.18
AINC
C3.ai, Inc.
Technology
Software - Infrastructure
9.01
9.79
8.94
9.44
AIR
Airbus SE
Industrials
Aerospace & Defense
173.16
183.30
171.98
179.52
AIXT
AIXTRON SE
Technology
Semiconductor Equipment & Materials
51.44
57.32
51.44
56.76
AKAM
Akamai Technologies, Inc.
Technology
Software - Infrastructure
129.46
129.46
112.36
114.44
AKE
Arkema S.A.
Basic Materials
Specialty Chemicals
58.70
58.75
57.00
57.00
AKZO
Akzo Nobel N.V.
Basic Materials
Specialty Chemicals
56.20
58.46
56.20
58.04
ALBE
Albemarle Corporation
Basic Materials
Specialty Chemicals
136.22
148.55
127.50
148.55
ALCA
Alcoa Corporation
Basic Materials
Aluminum
62.74
64.70
57.36
59.34
ALFE
Alfen N.V.
Industrials
Electrical Equipment & Parts
15.50
15.92
14.18
14.53
ALGN
Align Technology, Inc.
Healthcare
Medical Instruments & Supplies
146.15
153.35
145.55
151.10
ALHG
Louis Hachette Group S.A.
Industrials
Specialty Business Services
1.72
1.81
1.72
1.77
ALKB
ALK-Abelló A/S
Healthcare
Biotechnology
35.10
36.16
34.78
36.16
ALLS
The Allstate Corporation
Financial Services
Insurance - Property & Casualty
191.15
195.05
185.95
190.85
ALM
Almirall, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
11.24
11.52
10.94
11.34
ALSO
Alstom SA
Industrials
Railroads
16.82
16.84
15.82
16.25
ALSY
AL Sydbank A/S
Financial Services
Banks - Regional
67.95
73.80
67.45
73.80
ALTR
Altria Group, Inc.
Consumer Defensive
Tobacco
62.54
63.50
61.68
63.10
ALV
Allianz SE
Financial Services
Insurance - Diversified
373.00
387.50
372.70
386.80
AM01
AMUNDI CAC 40 ESG UCITS ETF
-
-
142.58
147.64
142.58
146.82
AM02
AMUNDI COMMODEXAGRI UCITS ETF
-
-
41.90
41.90
40.33
40.56
AM03
AMUNDI DAX 50 ESG II UCITS ETF
-
-
50.46
51.19
50.29
51.18