Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BP26
BNP EUR OVERNIGHT UCITS ETF
-
-
10.26
10.27
10.26
10.27
BP27
BNP EURO STOXX 50 UCITS ETF
-
-
15.43
15.63
15.31
15.52
BP28
BNP MSCI EMU MIN TE UCITS ETF
-
-
20.36
20.64
20.25
20.48
BP29
BNP PAC XJ MIN TE UCITS ETF
-
-
17.19
17.38
17.16
17.38
BP30
BNP MSCI USA MIN TE UCITS ETF
-
-
29.93
30.18
29.72
29.95
BPE
BPER Banca SpA
Financial Services
Banks - Regional
13.65
13.87
13.49
13.87
BPOS
bpost NV/SA
Industrials
Integrated Freight & Logistics
1.59
1.59
1.52
1.52
BRE2
BREMBO NV
Consumer Cyclical
Auto Parts
10.19
10.19
9.89
9.93
BRKA
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
643500.00
654500.00
640500.00
654500.00
BRKB
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
429.25
436.05
427.80
436.05
BROA
Broadcom Inc.
Technology
Semiconductors
326.35
350.10
326.25
337.30
BSL
Basler Aktiengesellschaft
Technology
Consumer Electronics
26.35
27.95
26.35
26.45
BSXC
Boston Scientific Corporation
Healthcare
Medical Devices
38.66
39.50
37.58
39.19
BTS
BTV Vier Länder Bank AG
Financial Services
Banks - Regional
92.00
92.00
92.00
92.00
BVB
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
Communication Services
Entertainment
3.04
3.08
3.03
3.03
BVI
Bureau Veritas SA
Industrials
Consulting Services
27.48
27.48
26.91
27.07
BY6
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
10.06
10.07
9.75
9.75
BYND
Beyond Meat, Inc.
Consumer Defensive
Packaged Foods
0.53
0.54
0.49
0.49
BYW6
BayWa Aktiengesellschaft
Industrials
Conglomerates
2.59
2.68
2.56
2.65
BZU
Buzzi S.p.A.
Basic Materials
Building Materials
41.80
42.57
40.69
40.69