Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AEI
Aeris Environmental Ltd
Industrials
Pollution & Treatment Controls
0.04
0.04
0.04
0.04
AEL
Amplitude Energy Limited
Energy
Oil & Gas E&P
1.70
1.86
1.65
1.71
AEM
Advanced Energy Minerals Limited
Basic Materials
Aluminum
0.39
0.43
0.38
0.40
AER
Aeeris Limited
Technology
Software - Application
0.08
0.08
0.08
0.08
AEU
Atomic Eagle Limited
Energy
Uranium
0.37
0.41
0.37
0.41
AEV
Avenira Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
AFA
ASF Group Limited
Financial Services
Capital Markets
0.06
0.06
0.06
0.06
AFG
Australian Finance Group Limited
Financial Services
Mortgage Finance
1.61
1.65
1.54
1.55
AFI
Australian Foundation Investment Company Limited
Financial Services
Asset Management
6.55
6.62
6.54
6.55
AFL
AF Legal Group Limited
Consumer Cyclical
Personal Services
0.15
0.15
0.15
0.15
AFP
AFT Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
3.17
3.24
3.01
3.22
AGC
Australian Gold and Copper Limited
Basic Materials
Gold
0.17
0.18
0.16
0.16
AGD
Austral Gold Limited
Basic Materials
Other Precious Metals & Mining
0.14
0.14
0.12
0.12
AGE
Alligator Energy Limited
Energy
Uranium
0.04
0.04
0.04
0.04
AGI
Ainsworth Game Technology Limited
Consumer Cyclical
Gambling
1.40
1.54
1.35
1.40
AGL
AGL Energy Limited
Utilities
Utilities - Independent Power Producers
9.00
9.04
8.50
8.56
AGN
Argenica Therapeutics Limited
Healthcare
Biotechnology
0.12
0.12
0.11
0.12
AGR
Aguia Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
AGY
Argosy Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.06
0.07
AHC
Austco Healthcare Limited
Healthcare
Medical Instruments & Supplies
0.34
0.34
0.29
0.31
AHE
Adheris Health Limited
Healthcare
Health Information Services
0.02
0.02
0.02
0.02
AHF
Australian Dairy Nutritionals Limited
Consumer Defensive
Packaged Foods
0.02
0.02
0.02
0.02
AHK
Ark Mines Limited
Basic Materials
Gold
0.31
0.34
0.31
0.32
AHL
Adrad Holdings Limited
Industrials
Specialty Industrial Machinery
1.32
1.33
1.31
1.33
AHN
Athena Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00