Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CMD
Cassius Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
CMG
Critical Minerals Group Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.09
0.09
CML
CONNECTMIN FPO [CML]
Basic Materials
Other Industrial Metals & Mining
0.31
0.34
0.28
0.34
CMM
Capricorn Metals Ltd
Basic Materials
Gold
13.54
14.62
13.43
14.11
CMO
Cosmo Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
CMP
Compumedics Limited
Healthcare
Medical Devices
0.28
0.28
0.27
0.27
CMW
Cromwell Property Group
Real Estate
Reit - Office
0.43
0.45
0.41
0.44
CNB
Carnaby Resources Limited
Basic Materials
Other Precious Metals & Mining
0.58
0.75
0.57
0.73
CND
Condor Energy Limited
Energy
Oil & Gas E&P
0.02
0.02
0.02
0.02
CNEW
VanEck China New Economy ETF
-
-
8.23
8.27
8.00
8.00
CNI
Centuria Capital Group
Real Estate
Reit - Diversified
1.70
2.00
1.67
1.96
CNJ
Conico Ltd
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
CNQ
Clean TeQ Water Limited
Utilities
Utilities - Regulated Water
0.44
0.46
0.43
0.46
CNU
Chorus Limited
Communication Services
Telecom Services
8.33
8.33
7.97
8.07
COB
Cobalt Blue Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.09
0.09
0.08
0.08
COD
Coda Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.16
0.16
0.15
0.15
COF
Centuria Office REIT
Real Estate
Reit - Office
0.91
0.92
0.89
0.92
COG
COG Financial Services Limited
Financial Services
Capital Markets
1.50
1.58
1.45
1.51
COH
Cochlear Limited
Healthcare
Medical Devices
97.39
100.50
95.30
100.50
COI
Comet Ridge Limited
Energy
Oil & Gas E&P
0.14
0.15
0.13
0.15
COL
Coles Group Limited
Consumer Defensive
Grocery Stores
21.36
21.75
21.09
21.72
CORE
Schroder Global Core Fund Active ETF
-
-
11.56
11.62
11.54
11.61
COS
COSOL Limited
Technology
Information Technology Services
0.20
0.21
0.20
0.21
COV
Cleo Diagnostics Ltd
Healthcare
Medical Devices
0.63
0.63
0.54
0.55
COY
Coppermoly Limited
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.00
0.01