Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7962
King Jim Co., Ltd.
Industrials
Business Equipment & Supplies
799.00
799.00
789.00
793.00
7963
Koken Ltd.
Healthcare
Medical Devices
1836.00
1940.00
1831.00
1859.00
7965
Zojirushi Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1529.00
1532.00
1441.00
1441.00
7966
LINTEC Corporation
Basic Materials
Specialty Chemicals
5520.00
5920.00
5450.00
5750.00
7970
Shin-Etsu Polymer Co.,Ltd.
Basic Materials
Specialty Chemicals
2254.00
2300.00
2204.00
2271.00
7971
TOLI Corporation
Industrials
Building Products & Equipment
600.00
622.00
597.00
618.00
7972
Itoki Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2624.00
2757.00
2544.00
2567.00
7974
Nintendo Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
7200.00
7246.00
6931.00
7148.00
7975
Lihit Lab.,Inc.
Industrials
Business Equipment & Supplies
1176.00
1178.00
1094.00
1099.00
7976
Mitsubishi Pencil Co., Ltd.
Industrials
Business Equipment & Supplies
2616.00
2673.00
2568.00
2623.00
7979
Shofu Inc.
Healthcare
Medical Instruments & Supplies
1811.00
1819.00
1753.00
1802.00
7980
Shigematsu Works Co., Ltd.
Healthcare
Medical Instruments & Supplies
909.00
909.00
820.00
835.00
7981
Takara Standard Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2973.00
3055.00
2930.00
2969.00
7983
Miroku Corporation
Industrials
Tools & Accessories
1101.00
1121.00
1051.00
1060.00
7984
Kokuyo Co., Ltd.
Industrials
Business Equipment & Supplies
801.00
834.40
784.00
821.10
7985
NEPON Inc
Industrials
Specialty Industrial Machinery
879.00
887.00
840.00
855.00
7986
Nihon Isk Co.,Ltd.
Basic Materials
Steel
1895.00
1917.00
1877.00
1878.00
7987
Nakabayashi Co., Ltd.
Industrials
Specialty Business Services
562.00
569.00
555.00
563.00
7988
Nifco Inc.
Consumer Cyclical
Auto Parts
4169.00
4520.00
4155.00
4520.00
7989
Tachikawa Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2470.00
2485.00
2420.00
2455.00
7990
Globeride, Inc.
Consumer Cyclical
Leisure
2510.00
2657.00
2401.00
2618.00
7991
Mamiya-OP Co., Ltd.
Industrials
Business Equipment & Supplies
1131.00
1131.00
1070.00
1091.00
7992
The Sailor Pen Co., Ltd.
Industrials
Business Equipment & Supplies
107.00
108.00
105.00
106.00
7994
Okamura Corporation
Industrials
Business Equipment & Supplies
2285.00
2344.00
2277.00
2312.00
7995
Valqua, Ltd.
Industrials
Specialty Industrial Machinery
7640.00
8280.00
7540.00
8200.00