Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9755
OYO Corporation
Industrials
Engineering & Construction
2866.00
2915.00
2808.00
2873.00
9757
Funai Soken Holdings Incorporated
Industrials
Consulting Services
1085.00
1087.00
1059.00
1075.00
9759
NSD Co., Ltd.
Technology
Software - Application
2600.00
2613.50
2510.00
2550.00
9760
Shingakukai Holdings Co.,Ltd.
Industrials
Conglomerates
120.00
120.00
116.00
118.00
9761
Tokai Lease Co.,Ltd.
Real Estate
Real Estate Services
2202.00
2239.00
2186.00
2198.00
9763
Maruken Lease Co., Ltd.
Industrials
Rental & Leasing Services
1248.00
1281.00
1235.00
1250.00
9765
Ohba Co., Ltd.
Industrials
Engineering & Construction
1196.92
1198.89
1148.00
1148.00
9766
Konami Group Corporation
Communication Services
Electronic Gaming & Multimedia
19410.00
20035.00
18715.00
18930.00
9767
Nikken Kogaku Co., Ltd.
Industrials
Building Products & Equipment
1421.00
1422.00
1339.00
1401.00
9768
IDEA Consultants,Inc.
Industrials
Engineering & Construction
3300.00
3310.00
3150.00
3150.00
9769
Gakkyusha Co.,Ltd.
Consumer Defensive
Education & Training Services
2573.00
2627.00
2511.00
2530.00
9778
Subaru Co., Ltd.
Consumer Defensive
Education & Training Services
5570.00
5580.00
5530.00
5550.00
9780
Harima B.Stem Corporation
Industrials
Specialty Business Services
895.00
913.00
889.00
908.00
9782
DMS Inc.
Communication Services
Advertising Agencies
3330.00
3460.00
3315.00
3435.00
9788
Nac Co., Ltd.
Industrials
Engineering & Construction
501.00
506.00
496.00
499.00
9790
Fukui Computer Holdings,Inc.
Technology
Software - Application
3205.00
3205.00
3070.00
3100.00
9791
Biken Techno Corporation
Industrials
Specialty Business Services
1199.00
1203.00
1132.00
1203.00
9793
Daiseki Co.,Ltd.
Industrials
Waste Management
4215.00
4295.00
4035.00
4035.00
9795
Step Co.,Ltd.
Consumer Defensive
Education & Training Services
2219.00
2240.00
2203.00
2216.00
9799
Asahi Intelligence Service Co., Ltd.
Technology
Information Technology Services
966.00
967.00
923.00
942.00
9812
T.O. Holdings CO.,LTD.
Basic Materials
Building Materials
235.00
236.00
227.00
236.00
9816
Striders Corporation
Real Estate
Real Estate Services
307.00
307.00
285.00
290.00
9818
Daimaru Enawin Co., Ltd.
Utilities
Utilities - Regulated Gas
1816.00
1899.00
1811.00
1812.00
9820
MT Genex Corporation
Industrials
Specialty Business Services
3485.00
3530.00
3470.00
3530.00
9823
Mammy Mart Holdings Corporation
Consumer Defensive
Grocery Stores
1039.00
1039.00
987.00
1011.00