Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2157
Koshidaka Holdings Co., Ltd.
Consumer Cyclical
Leisure
980.00
981.00
935.00
954.00
2158
FRONTEO, Inc.
Technology
Information Technology Services
624.00
630.00
580.00
596.00
215A
TIMEE INC
Industrials
Staffing & Employment Services
1134.00
1200.00
1103.00
1142.00
2160
GNI Group Ltd.
Healthcare
Biotechnology
2843.00
2860.00
2495.00
2546.00
2162
nms Holdings Corporation
Technology
Electronic Components
398.00
404.00
390.00
391.00
2163
Artner Co., Ltd.
Industrials
Staffing & Employment Services
1969.00
1969.00
1914.00
1942.00
2164
Chiikishinbunsha Co.,Ltd.
Communication Services
Publishing
289.00
296.00
285.00
294.00
2168
Pasona Group Inc.
Industrials
Staffing & Employment Services
1663.67
1740.33
1611.00
1611.00
2169
CDS Co.,Ltd.
Technology
Software - Application
1804.00
1806.00
1763.00
1765.00
2170
Link and Motivation Inc.
Industrials
Consulting Services
556.00
576.00
535.00
563.00
2173
Hakuten Corporation
Communication Services
Advertising Agencies
718.00
738.00
701.00
709.00
2175
SMS Co., Ltd.
Healthcare
Health Information Services
1956.00
2036.00
1905.00
1994.00
2179
Seigakusha Co.,Ltd.
Consumer Defensive
Education & Training Services
807.00
814.00
800.00
805.00
2180
SUNNY SIDE UP GROUP Inc.
Communication Services
Advertising Agencies
1316.00
1317.00
1316.00
1316.00
2181
Persol Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
241.20
245.00
235.10
242.40
2183
Linical Co., Ltd.
Healthcare
Biotechnology
230.00
230.00
218.00
220.00
2185
CMC Corporation
Technology
Information Technology Services
1823.00
1879.00
1801.00
1819.00
2186
Sobal Corporation
Technology
Software - Application
904.00
908.00
896.00
908.00
218A
LIBERAWARE CO LTD
Technology
Computer Hardware
1369.00
1381.00
1252.00
1256.00
2193
Cookpad Inc.
Communication Services
Internet Content & Information
124.00
126.00
120.00
123.00
2195
Amita Holdings Co.,Ltd.
Industrials
Waste Management
426.00
428.00
361.00
378.00
2198
IKK Holdings Inc.
Consumer Cyclical
Personal Services
795.00
805.00
780.00
800.00
219A
HEARTSEED INC
Healthcare
Biotechnology
1637.00
1661.00
1542.00
1542.00
2201
Morinaga&Co., Ltd.
Consumer Defensive
Confectioners
2536.00
2544.50
2478.00
2491.50
2204
Nakamuraya Co., Ltd.
Consumer Defensive
Packaged Foods
3085.00
3135.00
3055.00
3085.00