Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3046
JINS HOLDINGS Inc.
Healthcare
Medical Instruments & Supplies
7660.00
8370.00
7620.00
8260.00
3048
Bic Camera Inc.
Consumer Cyclical
Specialty Retail
1745.00
1792.50
1704.00
1778.00
304A
FORCIA INC
Technology
Information Technology Services
1788.00
1790.00
1731.00
1755.00
3050
DCM Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1521.00
1523.00
1436.00
1460.00
3053
Pepper Food Service Co., Ltd.
Consumer Cyclical
Restaurants
195.00
195.00
187.00
188.00
3054
HYPER Inc.
Technology
Computer Hardware
239.00
241.00
236.00
236.00
3058
Sanyodo Holdings Inc
Consumer Cyclical
Specialty Retail
705.00
717.00
688.00
688.00
3059
Hiraki Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
735.00
735.00
709.00
718.00
3063
j-Group Holdings Corp.
Consumer Cyclical
Restaurants
809.00
969.00
808.00
969.00
3064
MonotaRO Co., Ltd.
Consumer Cyclical
Internet Retail
1954.50
1992.00
1852.50
1889.00
3065
Life Foods Co., Ltd.
Consumer Cyclical
Restaurants
1611.00
1616.00
1610.00
1616.00
3067
Tokyo Ichiban Foods Co., Ltd.
Consumer Cyclical
Restaurants
451.00
453.00
448.00
453.00
3068
WDI Corporation
Consumer Cyclical
Restaurants
2956.00
2956.00
2916.00
2946.00
3069
JFLA Holdings Inc.
Consumer Cyclical
Restaurants
156.00
159.00
151.00
155.00
3070
JELLY BEANS GROUP Co., Ltd.
Consumer Cyclical
Apparel Retail
88.00
95.00
80.00
91.00
3071
Stream Co.,Ltd.
Consumer Cyclical
Internet Retail
101.00
103.00
99.00
102.00
3075
Choushimaru Co.,Ltd.
Consumer Cyclical
Restaurants
1600.00
1605.00
1590.00
1601.00
3076
Ai Holdings Corporation
Industrials
Conglomerates
2854.00
2884.00
2770.00
2810.00
3077
Horiifoodservice Co., Ltd.
Consumer Cyclical
Restaurants
830.00
830.00
771.00
795.00
3079
DVx Inc.
Healthcare
Medical Devices
1012.00
1024.00
990.00
991.00
3080
Jason Co., Ltd.
Consumer Defensive
Discount Stores
750.00
755.00
739.00
752.00
3082
KICHIRI HOLDINGS & Co.,Ltd.
Consumer Cyclical
Restaurants
964.00
989.00
964.00
984.00
3083
Star seeds Co.,Ltd.
Consumer Cyclical
Apparel Retail
1073.00
1073.00
975.00
1036.00
3086
J. Front Retailing Co., Ltd.
Consumer Cyclical
Department Stores
2210.00
2229.50
2082.00
2168.00
3087
DOUTOR NICHIRES Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2805.00
2806.00
2628.00
2663.00