Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6083
ERI Holdings Co., Ltd.
Industrials
Specialty Business Services
1314.79
1325.00
1241.00
1241.00
6092
EnBio Holdings, Inc
Industrials
Specialty Business Services
801.00
825.00
738.00
798.00
6093
Escrow Agent Japan, Inc.
Industrials
Specialty Business Services
162.00
163.00
150.00
153.00
6099
Elan Corporation
Healthcare
Medical Care Facilities
705.00
708.00
691.00
692.00
6161
Estic Corporation
Industrials
Specialty Industrial Machinery
1017.00
1035.00
1012.00
1031.00
6218
ENSHU Limited
Industrials
Specialty Industrial Machinery
594.00
601.00
586.00
600.00
6328
Ebara Jitsugyo Co.,Ltd.
Industrials
Conglomerates
2379.00
2420.00
2341.00
2376.00
6361
Ebara Corporation
Industrials
Specialty Industrial Machinery
5697.00
5875.00
5361.00
5683.00
6486
Eagle Industry Co.,Ltd.
Industrials
Specialty Industrial Machinery
2847.00
2880.00
2782.00
2832.00
6599
Ebrains, Inc.
Technology
Computer Hardware
3440.00
3625.00
3350.00
3515.00
6737
EIZO Corporation
Technology
Computer Hardware
2598.00
2669.00
2508.00
2636.00
6750
Elecom Co., Ltd.
Technology
Computer Hardware
1684.00
1724.00
1657.00
1696.00
6859
Espec Corp.
Technology
Scientific & Technical Instruments
3520.00
4035.00
3500.00
3965.00
6928
Enomoto Co.,Ltd.
Technology
Electronic Components
3650.00
3905.00
3425.00
3805.00
6932
ENDO Lighting Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2480.00
2590.00
2466.00
2545.00
6961
Enplas Corporation
Technology
Electronic Components
13740.00
14220.00
11790.00
12070.00
7036
eMnet Japan.co.ltd.
Communication Services
Advertising Agencies
750.00
750.00
669.00
670.00
7191
Entrust Inc.
Financial Services
Credit Services
1106.00
1113.00
1082.00
1102.00
7265
Eiken Industries Co.,Ltd.
Industrials
Pollution & Treatment Controls
3745.00
3835.00
3690.00
3830.00
7278
EXEDY Corporation
Consumer Cyclical
Auto Parts
5930.00
6290.00
5910.00
6240.00
7370
Enjin Co., Ltd.
Communication Services
Advertising Agencies
781.70
787.54
730.00
740.00
7427
Echo Trading Co., Ltd.
Consumer Defensive
Packaged Foods
844.00
850.00
836.00
844.00
7520
Eco's Co.,Ltd.
Consumer Defensive
Food Distribution
2309.00
2310.00
2240.00
2262.00
7692
Earth Infinity Co.Ltd.
Utilities
Utilities - Diversified
93.00
96.00
88.00
94.00
7794
EDP Corporation
Consumer Cyclical
Luxury Goods
1148.00
1394.00
1088.00
1149.00