Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5304
Sec Carbon,Limited
Basic Materials
Specialty Chemicals
2624.00
2670.00
2521.00
2555.00
5351
Shinagawa Refra Co., Ltd.
Industrials
Building Products & Equipment
1915.00
1963.00
1901.00
1919.00
5380
Shinto Company Limited
Industrials
Building Products & Equipment
1191.00
1200.00
1150.00
1184.00
548A
SYSTEMEXE INC
Technology
Information Technology Services
928.00
952.00
905.00
925.00
550A
SOFTTEX CO LTD
Technology
Information Technology Services
2007.00
2100.00
1922.00
1922.00
5542
Shinhokoku Material Corp.
Basic Materials
Steel
820.00
850.00
797.00
850.00
5599
S&J CORPORATION
Technology
Software - Infrastructure
994.00
994.00
888.00
888.00
5697
Sanyu Co., Ltd.
Basic Materials
Steel
710.00
717.00
704.00
705.00
5713
Sumitomo Metal Mining Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
9789.00
10360.00
8691.00
9093.00
5721
S Crypto Energy Inc.
Industrials
Conglomerates
81.00
82.00
63.00
70.00
5802
Sumitomo Electric Industries, Ltd.
Consumer Cyclical
Auto Parts
12165.00
12910.00
11565.00
12585.00
5805
SWCC Corporation
Industrials
Electrical Equipment & Parts
14850.00
15370.00
13520.00
14840.00
5831
Shizuoka Financial Group,Inc.
Financial Services
Banks - Regional
2980.00
3012.00
2827.00
2871.00
5834
SBI Leasing Services Co., Ltd.
Industrials
Rental & Leasing Services
2327.00
2354.00
2210.00
2300.00
5858
STG Co., Ltd.
Industrials
Metal Fabrication
1230.00
1230.00
1100.00
1148.00
5871
SOLIZE Holdings Corporation
Technology
Computer Hardware
1373.00
1378.00
1306.00
1341.00
5903
Shinpo Co., Ltd.
Industrials
Specialty Industrial Machinery
1696.00
1698.00
1696.00
1697.00
5929
Sanwa Holdings Corporation
Industrials
Building Products & Equipment
3306.00
3685.00
3279.00
3645.00
5932
Sankyo Tateyama,Inc.
Industrials
Building Products & Equipment
622.79
659.08
612.00
633.00
5958
Sanyo Industries, Ltd.
Industrials
Building Products & Equipment
4120.00
4310.00
4030.00
4310.00
5985
Suncall Corporation
Consumer Cyclical
Auto Parts
1847.00
2029.00
1703.00
1705.00
5990
Super Tool Co. Ltd.
Industrials
Tools & Accessories
1951.00
1979.00
1949.00
1953.00
6044
Sanki Service Corporation
Industrials
Specialty Business Services
1657.22
1699.00
1555.00
1610.00
6086
Shin Maint Holdings Co.,Ltd.
Industrials
Specialty Business Services
1070.00
1115.00
1053.00
1056.00
6088
SIGMAXYZ Holdings Inc.
Industrials
Consulting Services
575.00
575.00
549.00
555.00