Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3360
Ship Healthcare Holdings, Inc.
Healthcare
Medical Instruments & Supplies
2137.00
2140.00
2071.50
2089.50
3371
Softcreate Holdings Corp.
Technology
Information Technology Services
1669.00
1672.00
1625.00
1625.00
3382
Seven & i Holdings Co., Ltd.
Consumer Defensive
Grocery Stores
1845.00
1883.00
1811.50
1859.50
3393
Startia Holdings,Inc.
Technology
Information Technology Services
2999.00
3025.00
2901.00
2982.00
3395
Saint Marc Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2623.00
2648.00
2488.00
2550.00
3423
SE Corporation
Industrials
Engineering & Construction
271.00
275.00
267.00
275.00
3435
Sanko Techno Co., Ltd.
Industrials
Metal Fabrication
1310.00
1377.00
1310.00
1365.00
3436
Sumco Corporation
Technology
Semiconductor Equipment & Materials
3333.00
4047.00
3137.00
3994.00
3441
SANNO Co., Ltd.
Industrials
Metal Fabrication
2582.00
2803.00
2492.00
2585.00
3447
Shinwa Co., Ltd.
Industrials
Metal Fabrication
905.00
912.00
885.00
893.00
3459
Samty Residential Investment Corporation
Real Estate
Reit - Residential
101200.00
101700.00
98400.00
98900.00
3468
Star Asia Investment Corporation
Real Estate
Reit - Diversified
54500.00
55200.00
53800.00
54700.00
349A
SMDAM Active ETF Japan Growth Equity
-
-
849.90
869.10
812.90
867.50
3501
SUMINOE Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1272.28
1273.27
1168.00
1177.00
3537
Shoei Yakuhin Co.,Ltd.
Basic Materials
Specialty Chemicals
1650.00
1652.00
1620.00
1638.00
3544
Satudora Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
818.00
850.00
815.00
823.00
3550
STUDIO ATAO Co., Ltd.
Consumer Cyclical
Footwear & Accessories
224.00
225.00
220.00
221.00
3569
Seiren Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
3285.00
3355.00
3195.00
3295.00
3571
Sotoh Co., Ltd.
Consumer Cyclical
Textile Manufacturing
705.00
707.00
695.00
702.00
3634
Sockets Inc.
Technology
Information Technology Services
594.00
601.00
536.00
572.00
3671
Softmax Co., Ltd
Healthcare
Health Information Services
303.00
315.00
292.00
309.00
3697
SHIFT Inc.
Technology
Software - Application
675.00
717.30
639.20
701.70
3733
Software Service, Inc.
Healthcare
Health Information Services
11310.00
11480.00
10380.00
10400.00
3741
Systems Engineering Consultants Co.,LTD.
Technology
Software - Infrastructure
4000.00
4270.00
3775.00
4080.00
3744
SIOS Corporation
Technology
Software - Application
588.00
597.00
536.00
558.00