Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8077
TORQ Inc.
Industrials
Industrial Distribution
208.00
210.00
204.00
208.00
8123
T.Kawabe & Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1342.00
1347.00
1320.00
1320.00
8129
Toho Holdings Co., Ltd.
Healthcare
Medical Distribution
4222.00
4285.00
4054.00
4217.00
8142
Toho Co., Ltd.
Consumer Defensive
Food Distribution
1360.00
1360.00
1304.00
1325.00
8147
Tomita Co., Ltd.
Industrials
Industrial Distribution
1233.00
1244.00
1205.00
1231.00
8151
TOYO Corporation
Technology
Scientific & Technical Instruments
1913.00
2232.00
1889.00
2090.00
8157
Tsuzuki Denki Co., Ltd.
Industrials
Conglomerates
4140.00
4210.00
3980.00
4090.00
8159
Tachibana Eletech Co., Ltd.
Technology
Electronic Components
3025.00
3250.00
3000.00
3205.00
8166
Taka-Q Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
79.00
80.00
78.00
80.00
8181
Totenko Co., Ltd.
Consumer Cyclical
Restaurants
999.00
1015.00
962.00
983.00
8207
Ten Allied Co.,Ltd.
Consumer Cyclical
Restaurants
282.00
284.00
280.00
282.00
8225
Takachiho Co.,Ltd.
Consumer Cyclical
Specialty Retail
3400.00
3400.00
3280.00
3280.00
8233
Takashimaya Company, Limited
Consumer Cyclical
Department Stores
1978.00
2010.00
1940.00
1993.00
8331
The Chiba Bank, Ltd.
Financial Services
Banks - Regional
2353.50
2382.00
2245.50
2326.00
8334
The Gunma Bank, Ltd.
Financial Services
Banks - Regional
2296.00
2336.00
2190.50
2260.00
8336
The Musashino Bank, Ltd.
Financial Services
Banks - Regional
2497.00
2508.00
2379.00
2423.00
8337
The Chiba Kogyo Bank, Ltd.
Financial Services
Banks - Regional
2270.00
2323.00
2192.00
2277.00
8338
Tsukuba Bank, Ltd.
Financial Services
Banks - Regional
650.00
654.00
599.00
610.00
8341
The 77 Bank, Ltd.
Financial Services
Banks - Regional
3187.00
3309.00
3119.00
3154.00
8343
The Akita Bank, Ltd.
Financial Services
Banks - Regional
6130.00
6330.00
5850.00
5990.00
8344
The Yamagata Bank, Ltd.
Financial Services
Banks - Regional
3025.00
3175.00
2914.00
3095.00
8345
The Bank of Iwate, Ltd.
Financial Services
Banks - Regional
1968.00
2029.00
1867.00
1867.00
8346
The Toho Bank, Ltd.
Financial Services
Banks - Regional
771.00
789.00
737.00
752.00
8349
The Tohoku Bank, Ltd.
Financial Services
Banks - Regional
1450.00
1450.00
1391.00
1391.00
8360
The Yamanashi Chuo Bank,Ltd.
Financial Services
Banks - Regional
5950.00
6150.00
5710.00
5870.00