Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BGDE
Big Digital Energy, Inc.
Financial Services
Capital Markets
6.18
7.69
6.18
7.23
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
Technology
Computer Hardware
3.22
3.48
2.85
3.01
BGLC
BioNexus Gene Lab Corp Common stock
Basic Materials
Specialty Chemicals
2.02
2.42
2.00
2.32
BGM
Qilian International Holding Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.28
0.34
0.28
0.32
BGMS
Bio Green Med Solution, Inc.
Healthcare
Biotechnology
0.98
1.14
0.93
1.10
BGRO
BlackRock Large Cap Growth ETF
-
-
42.61
43.94
42.14
43.94
BHAV
BHAV Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
9.92
9.95
9.91
9.92
BHDG
Nicholas Bitcoin Tail ETF
-
-
23.13
23.46
23.13
23.45
BHF
Brighthouse Financial, Inc.
Financial Services
Insurance - Life
62.26
62.95
62.22
62.55
BHFAL
Brighthouse Financial, Inc.
Other
Other
16.66
16.79
16.41
16.46
BHFAP
Brighthouse Financial, Inc.
Financial Services
Insurance - Life
15.54
15.69
15.06
15.17
BHRB
Burke & Herbert Financial Services Corp. Common Stock
Financial Services
Banks - Regional
62.87
64.15
62.50
63.60
BHST
BioHarvest Sciences Inc. Common Stock
Consumer Defensive
Packaged Foods
3.93
4.13
3.80
3.86
BIAF
bioAffinity Technologies, Inc.
Healthcare
Diagnostics & Research
1.57
1.73
1.55
1.67
BIB
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
-
-
82.15
85.21
82.15
84.59
BIDG
Leverage Shares 2X Long BIDU Daily ETF
-
-
14.98
17.20
14.07
16.42
BIDU
Baidu Inc
Communication Services
Internet Content & Information
128.53
138.64
124.85
135.31
BIIB
Biogen Inc
Healthcare
Drug Manufacturers - General
194.30
199.80
192.27
196.00
BILI
Bilibili Inc
Communication Services
Internet Content & Information
17.35
18.06
17.03
17.32
BIOA
BioAge Labs, Inc
Healthcare
Drug Manufacturers - Specialty & Generic
16.72
17.30
16.00
17.29
BIOR
Biora Therapeutics Inc
Healthcare
Biotechnology
0.22
0.22
0.22
0.22
BIOX
Bioceres Crop Solutions Corp
Basic Materials
Agricultural Inputs
0.44
0.46
0.40
0.45
BIOY
YIELDMAX(R) TARGET 12(TM) BIOTECH & PHARMA OPTION INCOME ETF
-
-
24.05
24.29
23.90
23.97
BIRD
Allbirds Inc
Consumer Cyclical
Apparel Retail
3.92
4.37
3.69
4.12
BIS
ProShares UltraShort Nasdaq Biotechnology -2x Shares
-
-
8.42
16.89
8.39
16.63