Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.96
9.97
9.95
9.97
BLRX
BioLineRx Ltd
Healthcare
Biotechnology
3.20
3.95
3.02
3.78
BLSG
LEVERAGE SHARES 2X LONG BLSH DAILY ETF
-
-
4.29
4.51
3.80
4.15
BLTE
Belite Bio Inc ADR
Healthcare
Biotechnology
137.50
151.41
134.01
144.18
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
Financial Services
Shell Companies
10.29
10.31
10.25
10.27
BLZE
Backblaze Inc
Technology
Software - Infrastructure
7.67
8.44
7.37
8.28
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.11
10.12
10.10
10.12
BMBL
Bumble Inc
Communication Services
Internet Content & Information
3.07
3.29
3.07
3.17
BMEA
Biomea Fusion Inc
Healthcare
Biotechnology
1.44
1.46
1.32
1.38
BMGL
Basel Medical Group Ltd Ordinary Shares
Healthcare
Medical Care Facilities
0.60
0.62
0.58
0.59
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
Financial Services
Capital Markets
4.30
4.40
4.00
4.00
BMNG
LEVERAGE SHARES 2X LONG BMNR DAILY ETF
-
-
20.92
22.53
17.88
20.70
BMOP
BNY Mellon Municipal Opportunities ETF
-
-
24.80
25.00
24.76
24.98
BMR
Beamr Imaging Ltd. Ordinary Share
Technology
Software - Application
1.90
2.02
1.77
1.83
BMRA
Biomerica Inc
Healthcare
Medical Devices
2.45
2.49
2.33
2.39
BMRC
Bank of Marin Bancorp
Financial Services
Banks - Regional
26.19
26.78
25.43
25.84
BMRN
Biomarin Pharmaceutical Inc
Healthcare
Biotechnology
54.20
57.51
52.20
57.29
BNAI
Brand Engagement Network Inc
Technology
Software - Infrastructure
18.07
20.10
14.58
14.84
BNBX
Applied DNA Sciences, Inc.
Financial Services
Asset Management
0.38
0.46
0.35
0.43
BNC
CEA Industries Inc.
Industrials
Farm & Heavy Construction Machinery
2.67
3.04
2.24
2.92
BNGO
Bionano Genomics Inc
Healthcare
Medical Instruments & Supplies
1.24
1.27
1.21
1.24
BNKK
Bonk, Inc.
Financial Services
Asset Management
1.90
2.10
1.53
1.93
BNR
Burning Rock Biotech Ltd
Healthcare
Diagnostics & Research
14.51
14.70
9.01
9.32
BNRG
Brenmiller Energy Ltd Ordinary Shares
Utilities
Utilities - Renewable
1.68
2.00
1.56
1.66
BNTC
Benitec Biopharma Ltd ADR
Healthcare
Biotechnology
11.39
12.01
11.14
11.56