Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLSA
Cabana Target Leading Sector Aggressive ETF
-
-
19.38
19.38
19.38
19.38
CLSC
Cabana Target Leading Sector Conservative ETF
-
-
19.28
19.28
19.28
19.28
CLSK
CleanSpark Inc
Financial Services
Capital Markets
16.51
18.46
16.29
18.29
CLSM
ETC CABANA TARGET LEADING SECTOR MODERATE ETF
-
-
27.44
27.80
27.37
27.79
CLST
Catalyst Bancorp Inc
Financial Services
Banks - Regional
15.93
15.98
15.91
15.92
CLWT
Euro Tech Holdings Company Ltd
Industrials
Pollution & Treatment Controls
1.17
1.36
1.16
1.22
CLYM
Climb Bio Inc
Healthcare
Biotechnology
11.19
12.20
10.86
10.96
CMBO
Wayfinder Dynamic U.S. Interest Rate ETF
-
-
102.29
102.32
102.28
102.32
CMCO
Columbus McKinnon Corporation
Industrials
Farm & Heavy Construction Machinery
15.14
16.44
15.14
15.96
CMCSA
Comcast Corp
Communication Services
Telecom Services
25.32
25.83
24.78
24.87
CMCT
Creative Media & Community Trust Corporation
Real Estate
Reit - Office
4.80
5.36
4.33
4.54
CME
CME Group Inc
Financial Services
Financial Data & Stock Exchanges
290.01
290.86
272.28
273.54
CMGG
Leverage Shares 2X Long CMG Daily ETF
-
-
14.08
14.66
13.57
13.57
CMMB
Chemomab Therapeutics Ltd DRC
Healthcare
Biotechnology
2.14
2.14
1.90
2.00
CMND
Clearmind Medicine Inc. Common Shares
Healthcare
Biotechnology
2.30
4.66
2.28
3.58
CMPR
Cimpress NV
Industrials
Specialty Business Services
102.32
106.13
98.01
98.56
CMPS
Compass Pathways Plc
Healthcare
Medical Care Facilities
12.27
13.10
11.39
13.06
CMPX
Compass Therapeutics Inc.
Healthcare
Biotechnology
2.04
2.47
2.01
2.38
CMRC
Commerce.com, Inc.
Technology
Software - Application
2.94
3.21
2.93
3.13
CMRX
Chimerix Inc
Healthcare
Biotechnology
8.54
8.54
8.54
8.54
CMTL
Comtech Telecommunications Corp
Technology
Communication Equipment
4.96
5.83
4.71
5.62
CMTV
Community Bancorp. Common Stock
Financial Services
Banks - Regional
39.63
40.14
35.75
36.09
CNCK
Coincheck Group N.V. Ordinary Shares
Financial Services
Capital Markets
1.98
2.12
1.81
1.86
CNDT
Conduent Inc
Technology
Information Technology Services
1.89
1.98
1.69
1.73
CNET
ZW Data Action Technologies Inc
Communication Services
Advertising Agencies
0.73
0.78
0.65
0.67