Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DDOG
Datadog Inc
Technology
Software - Application
222.50
249.81
218.33
247.35
DECO
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
-
-
72.16
78.84
72.16
78.84
DEFT
DeFi Technologies Inc.
Financial Services
Capital Markets
0.70
0.74
0.62
0.65
DEMZ
DEMOCRATIC LARGE CAP CORE ETF
-
-
45.54
46.06
45.50
45.92
DENN
Dennys Corp
Consumer Cyclical
Restaurants
6.25
6.25
6.25
6.25
DERM
Journey Medical Corp
Healthcare
Drug Manufacturers - Specialty & Generic
6.07
6.46
5.77
6.31
DETX
Liberty Defense Holdings, Ltd. Common Shares
Industrials
Security & Protection Services
4.00
4.80
3.70
4.50
DEVS
DevvStream Corp. Common Stock
Industrials
Pollution & Treatment Controls
0.13
0.43
0.11
0.30
DFDV
DeFi Development Corp.
Financial Services
Asset Management
4.17
4.26
3.64
3.89
DFGP
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF
-
-
54.44
54.72
54.34
54.64
DFGX
DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF
-
-
53.06
53.35
53.00
53.26
DFLI
Dragonfly Energy Holdings Corp.
Industrials
Electrical Equipment & Parts
2.16
2.26
2.04
2.11
DFSC
DEFSEC Technologies Inc.
Industrials
Aerospace & Defense
4.42
4.93
4.08
4.61
DFTX
Definium Therapeutics, Inc.
Healthcare
Biotechnology
22.78
24.29
22.44
24.19
DGCB
DIMENSIONAL GLOBAL CREDIT ETF
-
-
54.62
54.90
54.57
54.79
DGICA
Donegal Group A Inc
Financial Services
Insurance - Property & Casualty
17.33
17.48
16.92
16.97
DGICB
Donegal Group B Inc
Financial Services
Insurance - Property & Casualty
18.71
19.15
18.25
19.15
DGII
Digi International Inc
Technology
Communication Equipment
67.14
68.68
65.55
66.80
DGLO
First Trust RBA Deglobalization ETF
-
-
23.38
23.42
23.33
23.34
DGNX
Diginex Limited Ordinary Shares
Industrials
Consulting Services
1.13
1.90
1.11
1.45
DGRE
WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND
-
-
39.80
40.58
39.80
40.19
DGRS
WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND
-
-
56.23
56.96
55.94
55.94
DGRW
WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND
-
-
96.47
97.33
96.14
97.11
DGXX
Digi Power X Inc.
Utilities
Utilities - Independent Power Producers
7.91
8.81
7.37
7.81
DH
Definitive Healthcare Corp
Healthcare
Health Information Services
0.88
0.97
0.83
0.93