Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DHC
Diversified Healthcare Trust
8.81
8.95
8.20
8.32
1Stdibs.Com Inc
4.55
4.79
4.48
4.52
COINSHARES ALTCOINS ETF
-
-
10.11
10.55
9.38
9.66
Diodes Incorporated
103.99
114.00
103.31
105.32
ALTRIUS GLOBAL DIVIDEND ETF
-
-
43.34
43.34
42.46
42.46
Daily Journal Corp
475.50
527.47
475.50
517.12
DJT
Trump Media & Technology Group Corp.
8.01
9.65
8.01
9.31
DKI
DarkIris Inc. Class A Ordinary Shares
5.96
6.38
5.31
5.90
DraftKings Inc
24.79
25.39
23.54
24.49
DEFIANCE DAILY TARGET 2X LONG DKNG ETF
-
-
19.78
21.00
18.38
19.69
DLH Holdings Corp
5.53
5.62
5.50
5.61
GRANITESHARES 2X LONG DELL DAILY ETF
-
-
109.61
205.38
106.26
199.51
DLO
Dlocal Ltd
12.19
12.27
11.44
11.86
Dolphin Entertainment Inc
1.26
1.36
1.16
1.23
Duluth Holdings Inc
3.66
3.70
3.31
3.35
Dollar Tree Inc
94.08
116.88
91.68
116.44
Delixy Holdings Limited Ordinary Shares
0.48
0.51
0.47
0.48
Drugs Made In America Acquisition Corp. Ordinary Shares
10.61
10.61
10.59
10.61
DiaMedica Therapeutics Inc
6.01
6.45
5.92
5.99
Drugs Made In America Acquisition II Corp. Ordinary Shares
10.06
10.07
10.06
10.06
Dorchester Minerals LP
27.48
28.08
26.75
27.08
Damora Therapeutics, Inc.
25.19
26.48
24.58
24.88
Digimarc Corporation
13.78
15.24
12.51
14.70
ISHARES ESG ADVANCED MSCI EAFE ETF
-
-
84.11
84.11
82.73
83.49
Denali Therapeutics Inc
18.86
21.18
18.60
21.04