Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GDRX
Goodrx Holdings Inc
Healthcare
Health Information Services
2.75
3.01
2.66
2.92
GDS
GDS Holdings Ltd
Technology
Information Technology Services
34.84
36.41
32.38
35.45
GDTC
CytoMed Therapeutics Limited Ordinary Shares
Healthcare
Biotechnology
1.11
1.21
1.11
1.17
GDYN
Grid Dynamics Holdings Inc
Technology
Information Technology Services
7.06
7.45
6.86
7.20
GECC
Great Elm Capital Corp
Financial Services
Asset Management
5.76
6.25
5.75
6.11
GEG
Great Elm Group Inc
Financial Services
Asset Management
2.15
2.20
2.15
2.15
GEHC
GE HealthCare Technologies Inc.
Healthcare
Medical Devices
64.23
65.63
62.19
62.34
GELS
Gelteq Limited Ordinary Shares
Healthcare
Drug Manufacturers - Specialty & Generic
0.43
0.49
0.41
0.49
GEME
PACIFIC NOS GLOBAL EM EQUITY ACTIVE ETF
-
-
43.04
44.44
43.04
43.81
GEMG
Leverage Shares 2X Long GEMI Daily ETF
-
-
13.79
14.46
11.13
14.26
GEMI
Gemini Space Station, Inc. Class A Common Stock
Financial Services
Capital Markets
5.30
5.38
4.62
5.27
GEN
Gen Digital Inc.
Technology
Software - Infrastructure
24.80
25.86
24.43
25.79
GENB
Generate Biomedicines, Inc. Common Stock
Healthcare
Biotechnology
14.80
14.99
12.71
13.12
GENK
GEN Restaurant Group, Inc. Class A Common Stock
Consumer Cyclical
Restaurants
2.26
2.26
1.96
2.07
GENY
Principal Millennial GlobalGrowth ETF
-
-
39.37
39.37
39.37
39.37
GENZ
VanEck Digital Native Economy ETF
-
-
35.15
36.24
34.89
36.24
GEOS
Geospace Technologies Corporation
Energy
Oil & Gas Equipment & Services
8.10
8.76
8.10
8.30
GERN
Geron Corporation
Healthcare
Biotechnology
1.30
1.32
1.24
1.25
GEVG
Leverage Shares 2X Long GEV Daily ETF
-
-
30.39
33.37
25.09
25.95
GEVO
Gevo Inc
Basic Materials
Specialty Chemicals
1.74
1.93
1.73
1.86
GEW
CAMBRIA GLOBAL EW ETF
-
-
54.88
55.05
54.68
55.05
GFAI
Guardforce AI Co Ltd
Industrials
Security & Protection Services
0.48
0.53
0.47
0.53
GFGF
GURU FAVORITE STOCKS ETF
-
-
35.52
35.76
35.52
35.69
GFLW
VICTORYSHARES FREE CASH FLOW GROWTH ETF
-
-
31.48
32.33
31.22
32.33
GFS
Globalfoundries Inc
Technology
Semiconductors
87.64
92.55
78.89
79.97