Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GPT
INTELLIGENT ALPHA ATLAS ETF
-
-
33.39
33.88
33.35
33.48
GQQQ
ASTORIA US QUALITY GROWTH KINGS ETF
-
-
35.84
36.32
35.68
36.13
GRAB
Grab Holdings Ltd
Technology
Software - Application
3.54
3.67
3.48
3.54
GRAG
Leverage Shares 2X Long GRAB Daily ETF
-
-
6.33
6.69
6.02
6.24
GRAL
GRAIL, LLC
Healthcare
Diagnostics & Research
67.34
79.50
67.34
71.68
GRAN
Grande Group Limited Class A Ordinary Shares
Financial Services
Capital Markets
1.00
1.14
0.87
1.05
GRCE
Grace Therapeutics, Inc.
Healthcare
Biotechnology
2.21
2.60
2.21
2.57
GRCL
Gracell Biotechnologies Inc.
Healthcare
Biotechnology
10.25
10.25
10.25
10.25
GRDX
GridAI Technologies Corp.
Healthcare
Biotechnology
4.92
5.67
4.50
5.61
GREE
Greenidge Generation Holdings Inc
Financial Services
Capital Markets
1.29
1.60
1.22
1.55
GRFS
Grifols SA ADR
Healthcare
Drug Manufacturers - General
7.98
8.18
7.83
7.85
GRI
GRI Bio Inc.
Healthcare
Biotechnology
2.15
2.15
1.98
2.06
GRID
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND
-
-
196.38
197.57
191.59
193.07
GRML
Greenland Mines Ltd
Basic Materials
Other Precious Metals & Mining
0.36
0.37
0.33
0.36
GRNQ
GreenPro Capital Corp
Industrials
Consulting Services
1.39
1.46
1.39
1.44
GROW
US Global Investors Inc
Financial Services
Asset Management
2.65
2.70
2.58
2.64
GRPN
Groupon Inc
Communication Services
Internet Content & Information
18.90
22.39
17.50
20.23
GRRR
Gorilla Technology Group Inc.
Technology
Software - Infrastructure
15.55
20.87
15.32
20.48
GRVY
Gravity Co Ltd
Communication Services
Electronic Gaming & Multimedia
63.20
64.74
62.00
64.33
GRWG
GrowGeneration Corp
Consumer Cyclical
Specialty Retail
1.80
1.82
1.72
1.78
GSAT
Globalstar, Inc. Common Stock
Communication Services
Telecom Services
83.32
84.70
83.13
84.21
GSBC
Great Southern Bancorp Inc
Financial Services
Banks - Regional
71.22
72.75
69.72
71.75
GSGO
Goldman Sachs Growth Opportunities ETF
-
-
44.24
45.03
43.95
44.96
GSHD
Goosehead Insurance Inc
Financial Services
Insurance Brokers
41.07
41.80
33.68
34.39
GSHR
Gesher Acquisition Corp. II
Financial Services
Shell Companies
10.39
10.40
10.39
10.40