Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOOG
LEVERAGE SHARES 2X LONG HOOD DAILY ETF
-
-
17.90
28.15
17.42
28.15
HOOI
Defiance Leveraged Long Income HOOD ETF
-
-
10.05
10.05
10.05
10.05
HOOX
DEFIANCE DAILY TARGET 2X LONG HOOD ETF
-
-
20.43
31.90
19.74
31.90
HOPE
Hope Bancorp Inc
Financial Services
Banks - Regional
12.39
12.65
12.35
12.54
HOUR
Hour Loop Inc
Consumer Cyclical
Internet Retail
2.02
2.07
1.82
1.91
HOVNP
Hovnanian Enterprises Inc. PFD DEP1/1000A
Consumer Cyclical
Homebuilding & Construction Supplies
20.83
21.00
20.62
20.90
HOVR
New Horizon Aircraft Ltd
Industrials
Aerospace & Defense
3.47
3.68
2.57
2.93
HOWL
Werewolf Therapeutics Inc
Healthcare
Biotechnology
0.44
0.50
0.44
0.45
HOYY
GRANITESHARES YIELDBOOST HOOD ETF
-
-
5.95
6.10
5.92
6.05
HPAI
Helport AI Limited Ordinary Shares
Technology
Software - Infrastructure
1.03
1.09
0.86
1.05
HPK
Highpeak Energy Acquisition Corp
Energy
Oil & Gas E&P
7.68
7.78
6.64
7.10
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
Technology
Software - Infrastructure
14.65
14.65
11.35
13.20
HQGO
HARTFORD US QUALITY GROWTH ETF
-
-
65.23
66.26
65.23
66.26
HQI
Hirequest Inc
Industrials
Staffing & Employment Services
12.19
13.39
12.19
13.15
HQY
HealthEquity Inc
Healthcare
Health Information Services
86.96
95.00
86.00
87.99
HRMY
Harmony Biosciences Holdings
Healthcare
Biotechnology
30.15
31.85
30.08
31.59
HROW
Harrow Health Inc
Healthcare
Drug Manufacturers - Specialty & Generic
33.11
36.00
32.70
35.21
HRTS
TEMA HEART & HEALTH ETF
-
-
34.37
34.50
34.02
34.32
HRTX
Heron Therapeuti
Healthcare
Biotechnology
0.86
0.93
0.84
0.87
HRYU
Hanryu Holdings, Inc. Common Stock
Communication Services
Internet Content & Information
5.76
5.76
0.29
0.29
HRZN
Horizon Technology Finance
Financial Services
Asset Management
4.01
4.44
4.01
4.39
HSAI
Hesai Group Sponsored ADR
Consumer Cyclical
Auto Parts
20.97
21.93
18.84
18.90
HSCS
Heart Test Laboratories Inc. Common Stock
Healthcare
Medical Devices
1.98
1.98
1.63
1.67
HSDT
Helius Medical Technologies Inc Class A
Financial Services
Asset Management
2.27
2.34
1.90
1.91
HSIC
Henry Schein Inc
Healthcare
Medical Distribution
74.25
78.04
73.60
76.58