Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INTA
Intapp Inc
Technology
Software - Application
20.03
23.15
19.01
23.09
INTC
Intel Corporation
Technology
Semiconductors
122.10
126.64
113.54
114.68
INTG
The Intergroup Corporation
Consumer Cyclical
Lodging
41.60
42.61
38.40
38.76
INTJ
Intelligent Group Limited Ordinary Shares
Industrials
Consulting Services
9.80
10.10
9.50
9.50
INTR
Inter & Co. Inc. Class A Common Shares
Financial Services
Banks - Regional
6.34
6.55
6.00
6.17
INTS
Intensity Therapeutics, Inc. Common stock
Healthcare
Biotechnology
4.71
4.76
4.36
4.39
INTU
Intuit Inc
Technology
Software - Application
314.47
332.52
300.50
331.53
INTW
GRANITESHARES 2X LONG INTC DAILY ETF
-
-
342.06
362.90
292.66
298.50
INTZ
Intrusion Inc
Technology
Software - Infrastructure
0.82
0.86
0.78
0.83
INV
Innventure, Inc.
Financial Services
Asset Management
6.74
6.79
5.08
5.33
INVA
Innoviva Inc
Healthcare
Biotechnology
22.38
22.95
21.26
21.42
INVE
Identiv Inc
Industrials
Building Products & Equipment
4.02
4.17
3.85
4.10
INVZ
Innoviz Technologies
Consumer Cyclical
Auto Parts
0.72
0.79
0.70
0.76
IONL
GRANITESHARES 2X LONG IONQ DAILY ETF
-
-
44.32
55.00
37.81
54.88
IONR
ioneer Ltd American Depositary Shares
Basic Materials
Other Industrial Metals & Mining
4.24
4.24
3.79
4.07
IONS
Ionis Pharmaceuticals Inc
Healthcare
Biotechnology
76.00
78.10
74.73
76.50
IONX
DEFIANCE DAILY TARGET 2X LONG IONQ ETF
-
-
84.28
104.44
71.92
104.07
IONZ
Defiance Daily Target 2x Short IONQ ETF
-
-
2.37
2.71
1.84
1.84
IOSP
Innospec Inc
Basic Materials
Specialty Chemicals
79.87
83.32
79.87
82.94
IOTR
iOThree Limited Ordinary Shares
Communication Services
Telecom Services
2.07
6.08
1.92
3.91
IOVA
Iovance Biotherapeutics Inc
Healthcare
Biotechnology
4.08
4.51
3.88
4.10
IOYY
GRANITESHARES YIELDBOOST IONQ ETF
-
-
9.17
9.34
9.05
9.14
IPAR
Inter Parfums Inc
Consumer Defensive
Household & Personal Products
92.82
97.00
91.87
94.37
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
Financial Services
Shell Companies
10.32
10.32
10.31
10.32
IPDN
Professional Diversity Network Inc
Industrials
Staffing & Employment Services
0.66
0.75
0.62
0.72