Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISPC
iSpecimen Inc
Healthcare
Diagnostics & Research
3.41
4.49
3.11
3.16
ISPR
Ispire Technology Inc. Common Stock
Consumer Defensive
Tobacco
1.80
2.03
1.66
1.81
ISRG
Intuitive Surgical Inc
Healthcare
Medical Instruments & Supplies
439.42
442.94
414.30
424.64
ISSC
Innovative Solutions and Support
Industrials
Aerospace & Defense
16.66
17.84
16.42
17.24
ISTM
iShares Transition-Enabling Metals ETF
-
-
32.56
32.58
32.01
32.42
ISTR
Investar Holding Corp
Financial Services
Banks - Regional
28.61
29.12
28.03
28.26
ISUL
GraniteShares 2x Long ISRG Daily ETF
-
-
21.10
21.38
18.80
19.67
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
Financial Services
Shell Companies
9.94
10.00
9.94
9.94
ITIC
Investors Title Company
Financial Services
Insurance - Specialty
244.84
245.98
233.43
234.75
ITOC
iTonic Holdings Ltd.
Healthcare
Medical Devices
0.30
0.32
0.28
0.30
ITRI
Itron Inc
Technology
Scientific & Technical Instruments
84.11
86.77
81.92
82.48
ITRN
Ituran Location and Control Ltd
Technology
Scientific & Technical Instruments
62.20
66.44
57.00
65.55
IUS
INVESCO RAFI(TM) STRATEGIC US ETF
-
-
65.44
66.02
65.26
65.72
IUSG
ISHARES CORE S&P U.S. GROWTH ETF
-
-
188.08
192.24
187.98
191.62
IUSV
ISHARES CORE S&P U.S. VALUE ETF
-
-
110.69
110.78
110.04
110.35
IVA
Inventiva Sa
Healthcare
Biotechnology
5.34
5.47
4.92
4.93
IVAL
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF
-
-
35.31
35.95
35.31
35.79
IVDA
Iveda Solutions Inc
Industrials
Security & Protection Services
0.33
0.41
0.31
0.40
IVF
INVO Fertility, Inc.
Healthcare
Medical Devices
1.55
1.91
1.55
1.88
IVSI
APPLIED FINANCE IVS INTERNATIONAL LARGE ETF
-
-
29.10
29.10
28.37
28.42
IVSS
APPLIED FINANCE IVS US SMID ETF
-
-
28.04
28.47
28.04
28.30
IVSX
APPLIED FINANCE IVS INTERNATIONAL SMID ETF
-
-
24.96
25.03
24.79
24.93
IVVD
Invivyd Inc.
Healthcare
Biotechnology
1.12
1.21
1.08
1.14
IXHL
Incannex Healthcare Ltd ADR
Healthcare
Drug Manufacturers - Specialty & Generic
3.50
3.59
3.06
3.35
IXUS
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF
-
-
96.75
97.34
95.67
96.74