Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAB
Standard Biotools Inc
Healthcare
Medical Devices
1.03
1.19
1.02
1.15
LACG
Leverage Shares 2X Long LAC Daily ETF
-
-
9.70
11.34
9.56
11.08
LAES
SEALSQ Corp
Technology
Semiconductors
3.51
3.90
3.25
3.48
LAFA
LaFayette Acquisition Corp. Ordinary Share
Financial Services
Shell Companies
10.09
10.09
10.06
10.09
LAKE
Lakeland Industries Inc
Consumer Cyclical
Apparel Manufacturing
10.51
11.28
10.33
10.82
LAMR
Lamar Advertising Company
Real Estate
Reit - Specialty
153.17
154.97
150.87
152.46
LAND
Gladstone Land Corporation
Real Estate
Reit - Specialty
9.63
9.70
9.43
9.48
LANDP
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
Real Estate
Reit - Specialty
20.40
20.58
20.26
20.41
LARK
Landmark Bancorp Inc
Financial Services
Banks - Regional
27.07
28.81
27.07
28.42
LASE
Laser Photonics Corporation Common Stock
Industrials
Specialty Industrial Machinery
0.89
0.98
0.82
0.92
LASR
nLIGHT Inc
Technology
Semiconductors
80.60
83.18
71.56
74.12
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
Financial Services
Shell Companies
10.05
10.11
10.05
10.11
LAUR
Laureate Education Inc
Consumer Defensive
Education & Training Services
33.26
33.89
31.61
31.99
LAWR
Robot Consulting Co., Ltd. ADS
Industrials
Consulting Services
3.75
3.75
3.75
3.75
LAYS
STKd 100 NVDA & 100 AMD ETF
-
-
64.18
64.18
64.18
64.18
LBGJ
Li Bang International Corporation Inc. Ordinary Shares
Industrials
Specialty Industrial Machinery
0.93
1.05
0.85
0.99
LBRDA
Liberty Broadband Srs A
Communication Services
Telecom Services
33.87
35.01
32.98
33.78
LBRDK
Liberty Broadband Srs C
Communication Services
Telecom Services
33.61
35.17
33.04
33.76
LBRX
LB Pharmaceuticals Inc Common Stock
Healthcare
Biotechnology
28.25
29.41
27.03
27.97
LBTYA
Liberty Global PLC
Communication Services
Telecom Services
12.19
12.58
11.92
12.51
LBTYB
Liberty Global PLC Class B
Communication Services
Telecom Services
12.45
14.75
12.45
14.50
LBTYK
Liberty Global PLC Class C
Communication Services
Telecom Services
11.80
12.24
11.59
12.16
LCCC
Lakeshore Acquisition III Corp. Ordinary Shares
Financial Services
Shell Companies
10.36
10.45
10.36
10.40
LCDL
GRANITESHARES 2X LONG LCID DAILY ETF
-
-
0.78
1.00
0.78
0.95
LCDS
JPMorgan Fundamental Data Science Large Core ETF
-
-
71.35
72.05
71.34
72.04