Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
LASE
Laser Photonics Corporation Common Stock
IndustrialsSpecialty Industrial Machinery
Laser Photonics Corporation (LASE) stands at the forefront of the laser technology landscape, offering cutting-edge solutions tailored for a variety of sectors, including manufacturing, aerospace, and healthcare. With a strong commitment to research and development, the company has crafted high-performance laser systems that significantly boost efficiency and productivity for its clients. As the global demand for advanced laser technologies surges, Laser Photonics is poised for substantial growth, positioning itself as an essential โฆ
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
USD
Market capitalisation
69,997,913
Fair value reference
2.72
Next-week expectancy
Negative ยท 42.99%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, LASE fell 30.48%, moving from 2.10 to 1.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.87 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
1.46
12-Week Change
-30.48%
Trend Signal
Active
Next-Week Expectancy
Negative 42.99%
Signal Weeks
2 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
29 weeks
Auction runway
More room above
Accepted value0.78โ4.02
Principal three-year auction range
Acceptance centre0.99
47.9% latest-price distance
Value migration-79.9%
Recent centre versus prior year
Value breadth412.5%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther above than below.
Above2.61Established market memory sits 78.4% above the latest close.
Below1.39Established market memory sits 4.7% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above4.02
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet0.9869
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below0.7846
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
1.39
-4.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
2.61
78.4%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 22.4% above the trend line.Price above
Fair-value positionMarket price is 46.2% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More room above
The next established shelf is materially farther above than below.
Established market memory
The three-year acceptance centre at 0.99 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
1 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 1.40 ยท Resistance 1.63
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+14.96%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 53% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history6% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-89.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+142.8%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
2 weeks ago
Price Action signal
A completed Price Action confirmation was published.
11 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
17 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
24 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
38 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
19.6%
Low to high
Accepted price
1.10
Latest versus accepted: 32.86%
Fitted direction
Falling
-8.13% per week
Range pressure
42/100
Balanced pressure
Range condition
Normal
1.15ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.81
From price
-44.8%
Evidence
83/100
Touches
4
Support1.23
From price
-15.8%
Evidence
90/100
Touches
5
Resistance1.84
From price
25.7%
Evidence
53/100
Touches
3
Resistance2.29
From price
57.2%
Evidence
84/100
Touches
4
Resistance2.70
From price
84.8%
Evidence
86/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 19.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -8.13% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level1.84
Resistance is 25.7% from the latest close with 53/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.40 ยท Holding steady
Trend qualityConstructive
The current trend state has persisted for 2 completed weeks; visible confirmation is constructive.
Momentum pathSoft ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
99 weeks ago
Reversal risk
The chart registered elevated reversal risk.
100 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Underlying support is cooling beneath firm price
Price changed +49.0%, while Market Dynamics changed -0.16 over the latest 4 completed weeks. The separation is worth monitoring but is not yet a decisive divergence.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 43 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. LASE is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 3.75Distribution 11.19
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-10-04โ2025-02-28 ยท 22 completed weeks ยท price move -49.2%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-10-04โ2025-02-28 ยท journey 22w ยท source dwell 1w
Source exit50%Target confirmed
Furthest point
100%
Price move
-49.2%
Time to confirm
22w
Reached and confirmed accumulation after 22 completed weeks. Price moved -49.2% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2024-09-06โ2024-09-27 ยท journey 4w ยท source dwell 52w
Source exit50%Target confirmed
Furthest point
100%
Price move
+139.4%
Time to confirm
4w
Reached and confirmed distribution after 4 completed weeks. Price moved +139.4% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-46.24% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 24% of history
The latest reading is weaker than 76% of completed observations.
State persistence12 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 42 comparable completed observations, later closes were higher 50% of the time; the typical move was +0.6%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
2 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
4 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
6 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
11 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
12 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
13 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is rising. 65% of recent weighted activity has been accepted above it.
32/100 pressure
ControlSeller control developing
Pressure 32/100 and +12.6 points over four weeks.
VWAP stack2 of 7 below price
5 references converge near 2.45: Year VWAP, 26-week VWAP, 13-week VWAP, High-activity anchor, 52-week VWAP.
Acceptance65% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control developing
Seller control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 2.45: Year VWAP, 26-week VWAP, 13-week VWAP, High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation2.27
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area1.19
Latest earnings VWAP at 1.19, 18.4% below the latest close.
Weakening level1.19
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP1.19
-18.36% from close
Swing low1.15
-21.02% from close
Year VWAP2.27
+55.65% from close
26-week VWAP2.36
+61.89% from close
13-week VWAP2.54
+73.70% from close
High-activity anchor2.54
+73.70% from close
52-week VWAP2.54
+74.25% from close
Estimated activity position
Activity above and below price
Below price 22%Above price 78%
12%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -47.6 points.
Buyers firmly in control ยท 80/100
Sector ยท IndustrialsBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.3 points.
Control is contested ยท 41/100
Industry ยท Specialty Industrial MachineryBroadly aligned with reference
Broadly aligned with reference; control-score gap +0.1 points.
Seller control developing ยท 32/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
4
Median 4w
-12.51%
Median 13w
-19.15%
Typical best
+20.10%
Typical worst
-42.99%
Completed occasions when price moved back above the core VWAP.
Weekly loss60% favourable
Events
5
Median 4w
-14.87%
Median 13w
-11.40%
Typical best
+14.43%
Typical worst
-37.31%
Completed occasions when price moved below the core VWAP.
Comparable control states48 matched weeks
Positive after 4w
31%
Median 4w
-7.06%
Positive after 13w
33%
Median 13w
-24.60%
Best / worst 13w
+646.9% / -81.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.22 ยท Fragile
Current stateFragile ยท 0.22
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.22 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 19 comparable completed observations, 10.5% closed higher after 13 weeks. The median move was -36.7%.
Comparable observations
19
Completed historical readings
Positive outcomes
10.5%
After 13 completed weeks
Median move
-36.7%
Over the following 13 weeks
Versus normal baseline
-35.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
1.46
12-Week Change
-30.48%
Trend Signal
Active
Next-Week Expectancy
Negative 42.99%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-35.87
Market Dynamics
-0.06
Over the latest 12 completed weeks ending 2026-08-28, LASE fell 30.48%, moving from 2.10 to 1.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.87 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.
Industry Peers
United States equities in Specialty Industrial Machinery
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.