Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LINE
Lineage, Inc. Common Stock
Real Estate
Reit - Industrial
41.49
44.99
41.11
44.41
LINK
Interlink Electronics Inc
Technology
Electronic Components
4.70
6.06
4.70
5.37
LINT
Direxion Daily INTC Bull 2X ETF
-
-
215.49
230.00
185.40
189.12
LIQT
LiqTech International Inc
Industrials
Pollution & Treatment Controls
1.80
2.14
1.05
1.10
LITE
Lumentum Holdings Inc
Technology
Communication Equipment
963.01
963.01
822.50
854.96
LITP
Sprott Lithium Miners ETF
-
-
15.97
16.33
15.18
16.22
LITS
Lite Strategy, Inc.
Healthcare
Biotechnology
1.09
1.12
0.97
1.01
LIVE
Live Ventures Inc
Consumer Cyclical
Home Improvement Retail
10.55
11.15
10.16
10.25
LIVN
LivaNova PLC
Healthcare
Medical Devices
74.51
75.82
70.74
73.80
LIXT
Lixte Biotechnology Holdings Inc
Healthcare
Biotechnology
5.88
6.50
5.48
6.25
LKFN
Lakeland Financial Corporation
Financial Services
Banks - Regional
60.01
61.34
59.36
60.63
LKFT
Lakefront Biotherapeutics NV
Healthcare
Biotechnology
27.57
28.69
27.24
28.35
LKQ
LKQ Corporation
Consumer Cyclical
Auto Parts
27.16
27.92
26.75
27.12
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.13
10.14
10.13
10.14
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
Communication Services
Entertainment
96.18
97.94
93.41
96.32
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
Communication Services
Entertainment
98.30
100.21
96.82
99.10
LLYZ
Defiance Daily Target 2X Short LLY ETF
-
-
8.57
8.57
8.57
8.57
LMAT
LeMaitre Vascular Inc
Healthcare
Medical Instruments & Supplies
97.94
99.77
93.21
94.65
LMB
Limbach Holdings Inc
Industrials
Building Products & Equipment
72.50
83.22
72.50
77.45
LMBS
FIRST TRUST LOW DURATION OPPORTUNITIES ETF
-
-
49.71
49.86
49.55
49.83
LMFA
LM Funding America Inc
Financial Services
Capital Markets
0.24
0.28
0.23
0.26
LMNR
Limoneira Co
Consumer Defensive
Farm Products
12.80
13.10
12.58
12.72
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
Healthcare
Medical Devices
8.02
8.38
7.50
7.78
LMTL
Direxion Daily LMT Bull 2X ETF
-
-
34.29
34.90
32.94
33.56
LMTS
Direxion Daily LMT Bear 1X ETF
-
-
16.77
16.77
16.77
16.77