Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MOOD
RELATIVE SENTIMENT TACTICAL ALLOCATION ETF
-
-
43.85
44.08
43.66
43.99
MORN
Morningstar Inc
Financial Services
Financial Data & Stock Exchanges
177.75
184.24
174.15
182.02
MOVE
Movano Inc
Technology
Software - Infrastructure
22.00
24.67
18.90
19.00
MPAA
Motorcar Parts of America Inc
Consumer Cyclical
Auto Parts
10.94
11.39
10.81
11.06
MPB
Mid Penn Bancorp
Financial Services
Banks - Regional
32.42
33.09
31.98
32.65
MPLT
MapLight Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
28.26
30.83
28.25
29.31
MPWR
Monolithic Power Systems Inc
Technology
Semiconductors
1650.49
1714.09
1556.77
1566.21
MQ
Marqeta Inc
Technology
Software - Infrastructure
3.97
4.22
3.72
4.06
MQQQ
TRADR 2X LONG INNOVATION 100 MONTHLY ETF
-
-
239.70
249.22
239.70
247.64
MRAL
GRANITESHARES 2X LONG MARA DAILY ETF
-
-
79.98
86.44
72.38
80.91
MRAM
Everspin Technologies Inc
Technology
Semiconductors
34.40
34.69
26.03
26.38
MRBK
Meridian Bank
Financial Services
Banks - Regional
17.58
18.15
17.58
17.98
MRCY
Mercury Systems Inc
Industrials
Aerospace & Defense
100.00
113.47
96.82
111.70
MRDN
Meridian Holdings Inc
Communication Services
Electronic Gaming & Multimedia
10.24
12.10
9.87
11.63
MREO
Mereo BioPharma Group PLC ADR
Healthcare
Biotechnology
0.29
0.36
0.27
0.34
MRKR
Marker Therapeutics Inc
Healthcare
Biotechnology
1.41
1.59
1.41
1.57
MRLN
Merlin, Inc.
Industrials
Aerospace & Defense
7.48
8.59
7.26
8.05
MRM
Medirom Healthcare Technologies Inc
Consumer Cyclical
Personal Services
1.13
1.29
0.95
1.14
MRNA
Moderna Inc
Healthcare
Biotechnology
47.21
49.26
45.89
47.19
MRNO
Murano Global Investments PLC Ordinary Shares
Real Estate
Real Estate - Development
0.34
0.39
0.27
0.35
MRTN
Marten Transport Ltd
Industrials
Trucking
16.81
17.60
16.78
17.24
MRVI
Maravai Lifesciences Holdings Inc
Healthcare
Biotechnology
4.40
4.96
4.32
4.80
MRVL
Marvell Technology Group Ltd
Technology
Semiconductors
211.24
218.26
194.70
205.00
MRVU
Direxion Daily MRVL Bull 2X ETF
-
-
143.00
150.55
119.92
132.40
MRX
Marex Group plc Ordinary Shares
Financial Services
Capital Markets
53.39
54.96
51.00
52.94