Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NOMA
NOMADAR Corp. Class A Common Stock
Consumer Cyclical
Leisure
3.62
3.86
3.09
3.50
NOTV
Inotiv Inc
Healthcare
Diagnostics & Research
0.27
0.30
0.26
0.29
NOVT
Novanta Inc
Technology
Scientific & Technical Instruments
162.10
165.55
153.93
159.33
NOVV
Nova Vision Acquisition Corp
Financial Services
Shell Companies
37.00
37.00
37.00
37.00
NOWL
GRANITESHARES 2X LONG NOW DAILY ETF
-
-
4.88
7.32
4.68
7.30
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
Financial Services
Shell Companies
10.35
10.35
10.34
10.35
NPCE
Neuropace Inc
Healthcare
Medical Devices
17.00
17.65
16.46
16.54
NPT
Texxon Holding Ltd.
Consumer Cyclical
Specialty Retail
1.33
1.40
1.21
1.25
NRC
National Research Corp
Healthcare
Health Information Services
19.20
20.21
18.77
19.53
NRDS
Nerdwallet Inc
Communication Services
Internet Content & Information
8.35
8.73
8.22
8.60
NRES
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF
-
-
34.11
34.11
33.67
33.67
NRIM
Northrim BanCorp Inc
Financial Services
Banks - Regional
24.77
25.29
24.21
24.71
NRIX
Nurix Therapeutics Inc
Healthcare
Biotechnology
17.55
18.10
17.08
17.76
NRSN
Neurosense Therapeutics Ltd
Healthcare
Biotechnology
0.86
0.93
0.82
0.82
NRXP
NRX Pharmaceuticals Inc
Healthcare
Biotechnology
3.29
4.59
3.26
4.42
NSI
NATIONAL SECURITY EMERGING MARKETS INDEX ETF
-
-
38.52
38.71
38.01
38.48
NSIT
Insight Enterprises Inc
Technology
Electronics & Computer Distribution
97.73
108.32
97.19
106.38
NSPR
InspireMD Inc
Healthcare
Medical Devices
1.00
1.00
0.86
0.92
NSSC
NAPCO Security Technologies Inc
Industrials
Security & Protection Services
37.52
38.07
35.25
37.53
NSTS
NSTS Bancorp Inc
Financial Services
Banks - Regional
13.72
13.82
13.72
13.77
NSYS
Nortech Systems Incorporated
Healthcare
Medical Devices
12.28
16.95
12.28
14.93
NTAP
NetApp Inc
Technology
Software - Infrastructure
138.51
192.83
136.82
174.29
NTBL
Notable Labs Inc.
Healthcare
Biotechnology
0.25
0.25
0.25
0.25
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
Technology
Software - Application
0.26
1.17
0.25
0.99
NTCT
NetScout Systems Inc
Technology
Software - Infrastructure
41.33
42.37
40.62
41.62