Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAA
Plains All American Pipeline LP
Energy
Oil & Gas Midstream
23.95
23.98
22.39
22.43
PAAC
Proem Acquisition Corp I
Financial Services
Shell Companies
9.91
9.93
9.87
9.87
PABD
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF
-
-
69.44
69.78
68.95
69.33
PABU
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF
-
-
78.15
79.26
77.77
79.15
PACB
Pacific Biosciences of California
Healthcare
Medical Devices
1.24
1.53
1.19
1.49
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.20
10.21
10.20
10.21
PAGP
Plains GP Holdings LP
Energy
Oil & Gas Midstream
25.87
25.87
24.26
24.35
PAHC
Phibro Animal Health Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
33.26
34.98
30.70
30.79
PAL
Proficient Auto Logistics, Inc. Common Stock
Industrials
Integrated Freight & Logistics
5.15
5.55
5.09
5.47
PALD
Direxion Daily PANW Bear 1X Shares
-
-
16.35
16.89
14.54
14.63
PALI
Palisade Bio Inc
Healthcare
Biotechnology
1.94
2.16
1.94
2.12
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
Financial Services
Shell Companies
9.86
9.90
9.86
9.90
PALU
Direxion Daily PANW Bull 2X Shares
-
-
30.98
36.93
27.41
36.66
PAMT
PAMT CORP
Industrials
Trucking
12.37
14.56
11.59
13.53
PANG
LEVERAGE SHARES 2X LONG PANW DAILY ETF
-
-
18.96
22.67
16.84
22.52
PANL
Pangaea Logistic
Industrials
Marine Shipping
8.25
8.43
7.48
7.57
PANW
Palo Alto Networks Inc
Technology
Software - Infrastructure
258.17
283.71
243.04
281.69
PARK
Park Dental Partners, Inc. Common Stock
Healthcare
Medical Care Facilities
18.58
19.47
17.99
19.38
PASG
Passage Bio Inc
Healthcare
Biotechnology
5.26
5.90
4.97
5.77
PASW
Ping An Biomedical Co., Ltd.
Consumer Cyclical
Textile Manufacturing
0.16
0.16
0.15
0.16
PATK
Patrick Industries Inc
Consumer Cyclical
Recreational Vehicles
90.58
95.99
90.00
90.52
PATN
PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF
-
-
36.11
37.16
36.11
37.02
PAVM
PAVmed Inc
Healthcare
Medical Devices
6.34
6.37
6.03
6.20
PAVS
Paranovus Entertainment Technology Ltd.
Consumer Defensive
Packaged Foods
1.09
1.28
1.02
1.16
PAX
Patria Investments Ltd
Financial Services
Asset Management
11.31
11.65
11.15
11.59