Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRSO
Peraso Inc
Technology
Semiconductors
1.04
1.21
1.02
1.11
PRTA
Prothena Corporation plc
Healthcare
Biotechnology
9.84
10.26
9.45
10.18
PRTH
Priority Technology Holdings Inc
Technology
Software - Infrastructure
5.73
6.62
5.70
6.39
PRTS
CarParts.Com Inc
Consumer Cyclical
Auto Parts
5.89
6.46
5.37
5.54
PRVA
Privia Health Group Inc
Healthcare
Health Information Services
22.77
22.98
21.35
21.51
PRZO
ParaZero Technologies Ltd. Ordinary Shares
Industrials
Aerospace & Defense
0.62
1.18
0.54
0.93
PSC
Principal U.S. Small-Cap ETF
-
-
65.23
66.10
64.88
66.06
PSCC
INVESCO S&P SMALLCAP CONSUMER STAPLES ETF
-
-
32.94
33.37
32.70
32.80
PSCD
INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF
-
-
106.95
110.03
106.29
108.34
PSCE
INVESCO S&P SMALLCAP ENERGY ETF
-
-
62.29
63.57
58.43
58.60
PSCF
INVESCO S&P SMALLCAP FINANCIALS ETF
-
-
61.89
62.08
61.20
61.22
PSCH
INVESCO S&P SMALLCAP HEALTH CARE ETF
-
-
44.86
45.44
44.60
45.12
PSCI
INVESCO S&P SMALLCAP INDUSTRIALS ETF
-
-
170.21
172.36
169.96
170.90
PSCM
INVESCO S&P SMALLCAP MATERIALS ETF
-
-
103.07
107.48
103.07
105.19
PSCT
INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF
-
-
85.55
88.06
83.96
85.06
PSCU
INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SERVICES ETF
-
-
65.29
66.16
65.29
66.16
PSEC
Prospect Capital Corporation
Financial Services
Asset Management
2.30
2.47
2.29
2.41
PSET
PRINCIPAL QUALITY ETF
-
-
75.74
76.53
75.39
76.21
PSHG
Performance Shipping Inc
Industrials
Marine Shipping
1.67
1.73
1.62
1.73
PSIG
PS International Group Ltd. Ordinary Shares
Industrials
Integrated Freight & Logistics
7.70
8.42
7.70
8.30
PSIX
Power Solutions International, Inc. Common Stock
Industrials
Specialty Industrial Machinery
40.08
44.26
40.00
41.68
PSKY
Paramount Skydance Corporation Class B Common Stock
Communication Services
Entertainment
10.41
10.87
10.29
10.61
PSL
Invesco Dorsey Wright Consumer Staples Momentum ETF
-
-
110.61
111.60
108.76
108.76
PSMT
PriceSmart Inc
Consumer Defensive
Discount Stores
165.71
171.75
164.18
169.99
PSNL
Personalis Inc
Healthcare
Diagnostics & Research
8.72
11.85
8.60
11.40