Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPTX
Seaport Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
17.72
19.30
17.32
18.19
SPWH
Sportsmans
Consumer Cyclical
Specialty Retail
1.32
1.36
1.26
1.32
SPWR
Complete Solaria, Inc
Technology
Solar
1.07
1.19
1.02
1.06
SPXD
Xtrackers S&P 500 Diversified Sector Weight ETF
-
-
28.19
28.27
28.19
28.22
SPYQ
TRADR 2X LONG SPY QUARTERLY ETF
-
-
186.50
191.41
186.50
191.14
SQFT
Presidio Property Trust
Real Estate
Reit - Diversified
3.15
3.25
2.74
2.78
SQLV
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF
-
-
48.72
49.36
48.69
49.05
SQQQ
ProShares UltraPro Short QQQ -3x Shares
-
-
40.05
40.35
37.56
38.08
SQS
SAPIENT QUALITY SELECT ETF
-
-
28.26
28.45
28.10
28.34
SRAD
Sportradar Group AG
Technology
Software - Application
13.04
13.42
12.51
13.21
SRBK
SR Bancorp, Inc. Common stock
Financial Services
Banks - Regional
18.88
19.07
18.52
18.79
SRCE
1st Source Corporation
Financial Services
Banks - Regional
74.12
75.07
72.19
73.82
SRET
GLOBAL X SUPERDIVIDEND REIT ETF
-
-
22.45
22.70
22.40
22.50
SRPT
Sarepta Therapeutics Inc
Healthcare
Biotechnology
16.89
17.99
16.42
17.87
SRRK
Scholar Rock Holding Corp
Healthcare
Biotechnology
48.13
52.19
47.83
49.30
SRTA
Strata Critical Medical, Inc.
Healthcare
Medical Care Facilities
6.20
6.50
6.04
6.31
SRTS
Sensus Healthcare Inc
Healthcare
Medical Devices
3.19
3.32
3.01
3.09
SRZN
Surrozen Inc
Healthcare
Biotechnology
26.54
27.08
24.30
26.21
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.97
9.98
9.95
9.98
SSBI
Summit State Bank
Financial Services
Banks - Regional
13.61
13.66
13.52
13.57
SSEA
Starry Sea Acquisition Corp Ordinary Shares
Financial Services
Shell Companies
10.18
10.22
10.18
10.22
SSII
SS Innovations International Inc. Common Stock
Healthcare
Medical Devices
3.89
4.00
3.55
3.94
SSNC
SS&C Technologies Holdings Inc
Technology
Software - Application
66.28
67.73
65.15
67.52
SSP
E. W. Scripps Co Class A
Communication Services
Broadcasting
3.42
3.52
3.32
3.39
SSRM
SSR Mining Inc
Basic Materials
Gold
30.87
31.49
28.68
31.22