Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDOT
Sadot Group Inc.
Consumer Defensive
Farm Products
0.15
3.48
0.14
2.73
SDSI
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF
-
-
51.29
51.44
51.29
51.43
SDST
Stardust Power Inc.
Industrials
Electrical Equipment & Parts
2.58
2.58
2.10
2.28
SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
-
-
42.75
42.99
42.53
42.91
SDVY
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF
-
-
41.83
42.23
41.23
41.27
SEAT
Vivid Seats Inc
Communication Services
Internet Content & Information
8.04
9.07
8.02
8.67
SEDG
SolarEdge Technologies Inc
Technology
Solar
66.50
81.25
63.00
76.35
SEED
Origin Agritech Ltd
Basic Materials
Agricultural Inputs
1.14
1.16
1.09
1.13
SEEM
SEI SELECT EMERGING MARKETS EQUITY ETF
-
-
39.19
40.03
39.15
39.79
SEER
Seer Inc
Healthcare
Biotechnology
1.79
1.93
1.79
1.87
SEGG
Lottery.com Inc.
Consumer Cyclical
Gambling
1.85
1.87
1.35
1.69
SEIC
SEI Investments Company
Financial Services
Asset Management
90.77
91.27
87.56
87.88
SEIE
SEI SELECT INTERNATIONAL EQUITY ETF
-
-
35.68
35.71
35.10
35.51
SEIS
SEI SELECT SMALL CAP ETF
-
-
31.64
32.16
31.53
31.68
SELF
Global Self Storage Inc
Real Estate
Reit - Specialty
5.18
5.22
5.08
5.16
SELX
Semilux International Ltd. Ordinary Shares
Technology
Electronic Components
0.28
0.31
0.25
0.26
SEMY
GRANITESHARES YIELDBOOST SEMICONDUCTOR ETF
-
-
16.71
16.89
16.48
16.52
SENEA
Seneca Foods Corp A
Consumer Defensive
Packaged Foods
139.04
150.69
137.82
143.79
SENEB
Seneca Foods Corp B
Consumer Defensive
Packaged Foods
143.57
145.75
143.57
145.75
SENS
Senseonics Holdings, Inc. Common Stock
Healthcare
Medical Devices
6.40
6.84
6.15
6.79
SEPN
Septerna, Inc. Common Stock
Healthcare
Biotechnology
28.49
31.60
27.66
30.20
SERA
Sera Prognostics Inc
Healthcare
Medical Devices
2.27
2.37
1.94
2.16
SERV
Serve Robotics Inc. Common Stock
Industrials
Specialty Industrial Machinery
8.92
9.63
8.57
9.35
SETM
SPROTT CRITICAL MATERIALS ETF
-
-
35.58
37.19
35.49
36.85
SEVN
Seven Hills Realty Trust
Real Estate
Reit - Mortgage
8.36
8.69
8.36
8.53