Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TNXT
T. ROWE PRICE INNOVATION LEADERS ETF
-
-
27.19
27.76
27.15
27.45
TNYA
Tenaya Therapeutics Inc
Healthcare
Biotechnology
0.77
0.90
0.76
0.87
TOI
Oncology Institute Inc
Healthcare
Medical Care Facilities
4.61
4.80
4.34
4.69
TOMZ
TOMI Environmental Solutions Inc
Industrials
Pollution & Treatment Controls
0.79
0.96
0.78
0.93
TONX
TON Strategy Co
Technology
Software - Application
3.94
4.10
3.50
3.98
TOP
Zhong Yang Financial Group Limited Ordinary Shares
Financial Services
Capital Markets
0.95
0.99
0.82
0.95
TORO
Toro Ltd
Energy
Oil & Gas Midstream
5.31
5.43
4.94
5.01
TOUR
Tuniu Corp
Consumer Cyclical
Travel Services
6.20
6.30
5.89
5.91
TOWN
Towne Bank
Financial Services
Banks - Regional
34.86
35.01
33.42
34.07
TOYO
TOYO Co., Ltd Ordinary Shares
Technology
Solar
15.35
16.51
14.00
14.51
TPCS
TechPrecision Corporation Common stock
Industrials
Metal Fabrication
3.90
4.01
3.76
3.98
TPG
TPG Inc
Financial Services
Asset Management
41.87
43.77
40.79
42.57
TPST
Tempest Therapeutics Inc
Healthcare
Biotechnology
1.85
1.86
1.51
1.53
TQQQ
PROSHARES ULTRAPRO QQQ
-
-
80.59
85.70
79.98
84.56
TQQY
GRANITESHARES YIELDBOOST QQQ ETF
-
-
13.79
13.85
13.72
13.75
TRAW
Traws Pharma Inc
Healthcare
Biotechnology
1.46
1.72
1.45
1.46
TRAX
First Tracks Biotherapeutics
Healthcare
Biotechnology
17.20
17.80
15.26
15.96
TRBF
ANGEL OAK TOTAL RETURN ETF
-
-
49.36
49.47
49.30
49.30
TRDA
Entrada Therapeutics Inc
Healthcare
Biotechnology
6.61
7.11
6.33
7.07
TREE
Lendingtree Inc
Financial Services
Financial Conglomerates
36.70
39.09
36.24
38.20
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.87
9.87
9.87
9.87
TRI
Thomson Reuters Corporation Common Shares
Industrials
Specialty Business Services
85.50
87.17
81.89
86.51
TRIB
Trinity Biotech plc
Healthcare
Medical Devices
0.60
0.72
0.59
0.70
TRIN
Trinity Capital Inc
Financial Services
Asset Management
16.68
17.05
16.58
16.86
TRIP
TripAdvisor Inc
Consumer Cyclical
Travel Services
9.98
11.31
9.90
11.18