Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TTMI
TTM Technologies Inc
Technology
Electronic Components
200.68
200.68
171.53
173.72
TTRX
Turn Therapeutics Inc. Common Stock
Healthcare
Biotechnology
5.17
5.48
4.57
5.20
TTWO
Take-Two Interactive Software Inc
Communication Services
Electronic Gaming & Multimedia
225.13
230.64
216.31
224.16
TUG
STF TACTICAL GROWTH ETF
-
-
46.54
47.38
46.53
47.35
TUGN
STF TACTICAL GROWTH & INCOME ETF
-
-
27.82
28.62
27.79
28.54
TULP
Bloomia Holdings, Inc.
Communication Services
Advertising Agencies
4.18
4.19
3.85
3.85
TUR
ISHARES MSCI TURKEY ETF
-
-
38.88
39.09
37.97
38.20
TURB
Turbo Energy, S.A. American Depositary Shares
Technology
Solar
1.17
1.49
1.02
1.37
TURF
T. ROWE PRICE NATURAL RESOURCES ETF
-
-
34.32
34.63
33.89
34.22
TUSK
Mammoth Energy Services Inc
Industrials
Conglomerates
3.25
3.37
2.98
3.35
TVA
Texas Ventures Acquisition III Corp
Financial Services
Shell Companies
10.50
10.53
10.48
10.50
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
Financial Services
Shell Companies
10.29
10.32
10.29
10.31
TVGN
Tevogen Bio Holdings Inc.
Healthcare
Biotechnology
9.94
9.94
6.17
7.91
TVRD
Tvardi Therapeutics, Inc.
Healthcare
Biotechnology
3.57
3.59
3.25
3.38
TVTX
Travere Therapeutics Inc
Healthcare
Biotechnology
44.43
48.58
43.70
47.18
TW
Tradeweb Markets Inc
Financial Services
Capital Markets
105.47
106.04
98.82
100.25
TWAV
TaoWeave Inc.
Financial Services
Asset Management
1.46
1.53
1.30
1.36
TWFG
TWFG, Inc. Class A Common Stock
Financial Services
Insurance Brokers
20.00
20.00
18.30
18.77
TWG
Top Wealth Group Holding Limited Ordinary Shares
Consumer Defensive
Food Distribution
2.93
3.04
2.69
2.74
TWIN
Twin Disc Incorporated
Industrials
Specialty Industrial Machinery
16.08
18.21
16.08
16.68
TWLV
Twelve Seas Investment Co II
Financial Services
Shell Companies
9.95
10.00
9.95
9.98
TWOU
2U Inc
Consumer Defensive
Education & Training Services
1.58
1.58
1.58
1.58
TWST
Twist Bioscience Corp
Healthcare
Diagnostics & Research
61.04
71.04
60.60
66.87
TXG
10X Genomics Inc
Healthcare
Health Information Services
24.02
28.86
23.03
28.31
TXMD
TherapeuticsMD Inc
Healthcare
Drug Manufacturers - Specialty & Generic
2.11
2.17
2.02
2.14