Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VIVO
VivoPower PLC
Technology
Software - Infrastructure
4.75
6.38
4.17
6.24
VIVS
VivoSim Labs, Inc.
Healthcare
Biotechnology
1.35
1.35
1.25
1.31
VIXI
Defiance Enhanced Long Vol ETF
-
-
12.10
12.10
12.10
12.10
VKTX
Viking Therapeutics Inc
Healthcare
Biotechnology
30.92
33.16
30.04
32.74
VLCN
Volcon Inc
Consumer Cyclical
Auto Manufacturers
10.57
10.57
10.57
10.57
VLGEA
Village Super Market Inc
Consumer Defensive
Grocery Stores
46.39
47.37
44.57
46.46
VLY
Valley National Bancorp
Financial Services
Banks - Regional
13.67
13.83
13.49
13.77
VLYPO
Valley National Bancorp B Pref
Financial Services
Banks - Regional
25.01
25.12
24.80
24.87
VMAR
Vision Marine Technologies Inc
Consumer Cyclical
Recreational Vehicles
0.66
0.71
0.44
0.60
VMBS
VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND ETF SHARES
-
-
46.72
46.94
46.65
46.91
VMD
Viemed Healthcare Inc
Healthcare
Medical Devices
9.58
10.08
9.40
9.84
VMET
Versamet Royalties Corporation Common Stock
Basic Materials
Other Precious Metals & Mining
12.17
13.81
11.70
13.53
VNCE
Vince Holding Corp. Common Stock
Consumer Cyclical
Apparel Manufacturing
4.17
4.50
4.11
4.41
VNDA
Vanda Pharmaceuticals Inc
Healthcare
Biotechnology
6.20
6.73
6.12
6.45
VNET
VNET Group Inc DRC
Technology
Information Technology Services
9.48
11.12
9.38
10.08
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
Financial Services
Shell Companies
10.17
10.20
10.17
10.20
VNOM
Viper Energy Ut
Energy
Oil & Gas Midstream
46.50
47.06
44.68
45.50
VNQI
VANGUARD GLOBAL EX-U.S. REAL ESTATE INDEX FUND ETF SHARES
-
-
46.03
46.26
45.59
46.01
VOD
Vodafone Group PLC ADR
Communication Services
Telecom Services
14.91
15.02
14.69
14.96
VONE
VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES
-
-
338.31
342.06
337.76
341.55
VONG
VANGUARD RUSSELL 1000 GROWTH INDEX FUND ETF SHARES
-
-
129.30
131.93
128.95
131.61
VONV
VANGUARD RUSSELL 1000 VALUE INDEX FUND ETF SHARES
-
-
104.48
104.81
103.95
104.43
VOR
Vor Biopharma Inc
Healthcare
Biotechnology
14.59
15.59
13.95
14.97
VOTE
TCW TRANSFORM 500 ETF
-
-
88.25
89.20
88.06
89.05
VOXR
Vox Royalty Corp. Common Stock
Basic Materials
Other Precious Metals & Mining
6.00
6.24
5.73
5.84