Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WABC
Westamerica Bancorporation
Financial Services
Banks - Regional
55.48
56.36
54.29
55.49
WAFD
WaFd, Inc.
Financial Services
Banks - Regional
35.31
36.22
35.08
35.56
WAFDP
WaFd, Inc.
Financial Services
Banks - Regional
16.41
16.51
16.20
16.20
WAFU
Wah Fu Education Group Ltd
Consumer Defensive
Education & Training Services
1.83
1.83
1.62
1.69
WAI
Top KingWin Ltd
Financial Services
Capital Markets
1.80
1.96
1.60
1.96
WALD
Waldencast Acquisition Corp
Consumer Defensive
Household & Personal Products
1.30
1.36
1.19
1.23
WAMA
WISDOMTREE U.S. ADAPTIVE MOVING AVERAGE FUND
-
-
26.34
26.62
26.30
26.59
WARP
VANECK SPACE ETF
-
-
36.38
41.77
34.23
36.32
WASH
Washington Trust Bancorp Inc
Financial Services
Banks - Regional
32.43
32.81
31.66
32.57
WATT
Energous Corporation
Technology
Communication Equipment
29.54
32.00
25.50
28.00
WAVE
Eco Wave Power Global AB ADR
Utilities
Utilities - Renewable
8.82
9.01
8.15
8.82
WAY
Waystar Holding Corp. Common Stock
Healthcare
Health Information Services
19.51
20.03
18.85
19.91
WB
Weibo Corp
Communication Services
Internet Content & Information
8.02
8.15
7.69
7.86
WBD
Warner Bros Discovery Inc
Communication Services
Entertainment
27.00
27.39
26.90
27.01
WBTN
WEBTOON Entertainment Inc. Common stock
Communication Services
Internet Content & Information
12.18
12.78
11.85
12.29
WBUY
WEBUY GLOBAL LTD. Ordinary Shares
Consumer Cyclical
Internet Retail
1.07
1.10
1.00
1.01
WCBR
WISDOMTREE CYBERSECURITY FUND
-
-
32.73
34.68
31.33
34.68
WCLD
WISDOMTREE CLOUD COMPUTING FUND
-
-
30.02
33.00
29.43
32.95
WCT
Wellchange Holdings Company Limited
Technology
Software - Application
1.64
2.15
1.25
1.45
WDAY
Workday Inc
Technology
Software - Application
126.07
146.52
121.71
146.19
WDC
Western Digital Corporation
Technology
Computer Hardware
504.83
553.50
500.50
531.21
WDFC
WD-40 Company
Basic Materials
Specialty Chemicals
206.73
211.77
197.06
199.97
WEEI
Westwood Salient Enhanced Energy Income ETF
-
-
24.51
24.59
23.21
23.29
WEN
The Wendy’s Co
Consumer Cyclical
Restaurants
7.83
7.86
7.36
7.70
WENN
Wen Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.30
10.30
10.27
10.29