Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WKSP
Worksport Ltd
Consumer Cyclical
Auto Parts
1.01
1.01
0.72
0.74
WLDN
Willdan Group Inc
Industrials
Engineering & Construction
94.95
96.00
90.03
90.84
WLDS
Wearable Devices Ltd.
Technology
Consumer Electronics
0.90
1.10
0.85
0.94
WLFC
Willis Lease Finance Corporation
Industrials
Rental & Leasing Services
185.58
190.62
176.93
177.01
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
Financial Services
Shell Companies
10.15
10.20
10.09
10.15
WLTH
Wealthfront Corporation Common Stock
Technology
Software - Application
11.80
12.25
11.64
12.22
WMG
Warner Music Group
Communication Services
Entertainment
34.71
35.00
31.45
31.54
WMT
Walmart Inc.
Consumer Defensive
Discount Stores
120.69
121.05
114.71
115.75
WNEB
Western New England Bancorp Inc
Financial Services
Banks - Regional
13.39
13.97
13.05
13.27
WNW
Meiwu Technology Co Ltd
Consumer Cyclical
Internet Retail
3.85
4.87
3.06
3.80
WOK
WORK Medical Technology Group LTD Ordinary Shares
Healthcare
Medical Devices
0.13
0.13
0.09
0.09
WOOD
ISHARES GLOBAL TIMBER & FORESTRY ETF
-
-
66.20
68.15
66.16
67.72
WOOF
Pet Acquisition LLC
Consumer Cyclical
Specialty Retail
2.69
3.08
2.68
3.01
WPRT
Westport Fuel Systems Inc
Consumer Cyclical
Auto Parts
1.99
2.04
1.96
1.99
WRAP
Wrap Technologies Inc
Technology
Scientific & Technical Instruments
1.46
1.47
1.26
1.31
WRD
WeRide Inc. American Depositary Shares
Technology
Software - Application
7.53
7.69
7.23
7.55
WRLD
World Acceptance Corporation
Financial Services
Credit Services
160.41
170.65
157.73
165.09
WRND
NYLI GLOBAL EQUITY R&D LEADERS ETF
-
-
42.58
43.75
42.51
42.99
WSBC
WesBanco, Inc.
Financial Services
Banks - Regional
34.64
35.08
34.13
34.65
WSBF
Waterstone Financial Inc
Financial Services
Banks - Regional
18.38
18.75
18.38
18.51
WSBK
Winchester Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
12.79
12.85
12.61
12.70
WSC
Willscot Mobile Mini Holdings Corp A
Industrials
Rental & Leasing Services
25.17
26.27
24.85
25.73
WSE
Wise Group plc Class A Ordinary Shares
Technology
Information Technology Services
12.56
13.04
12.12
12.77
WSFS
WSFS Financial Corporation
Financial Services
Banks - Regional
71.90
73.17
71.07
71.45
WSGE
WARREN STREET GLOBAL EQUITY ETF
-
-
27.88
28.02
27.78
27.97