Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAFNAPH
Bafna Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
139.00
140.80
125.00
131.90
BAGFILMS
B.A.G. Films and Media Limited
Communication Services
Broadcasting
5.12
5.20
4.93
5.05
BAIDFIN
Baid Finserv Limited
Financial Services
Credit Services
10.21
10.74
10.07
10.33
BAJAJ-AUTO
Bajaj Auto Limited
Consumer Cyclical
Auto Manufacturers
10551.51
10750.00
10286.24
10460.00
BAJAJCON
Bajaj Consumer Care Limited
Consumer Defensive
Household & Personal Products
578.00
581.00
545.05
552.80
BAJAJELEC
Bajaj Electricals Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
340.45
343.85
311.15
314.45
BAJAJFINSV
Bajaj Finserv Ltd.
Financial Services
Financial Conglomerates
1785.00
1817.60
1776.90
1783.60
BAJAJHCARE
Bajaj HealthCare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
305.55
314.90
299.60
302.20
BAJAJHFL
BAJAJ HOUSING FINANCE LTD
Financial Services
Mortgage Finance
83.47
87.45
82.91
84.89
BAJAJHIND
Bajaj Hindusthan Sugar Limited
Consumer Defensive
Confectioners
18.67
18.82
18.26
18.38
BAJAJHLDNG
Bajaj Holdings & Investment Limited
Financial Services
Asset Management
10650.00
10931.00
10270.00
10361.00
BAJAJINDEF
INDEF MANUFACTURING LTD
Industrials
Farm & Heavy Construction Machinery
281.70
285.00
250.15
252.60
BAJEL
Bajel Projects Limited
Utilities
Utilities - Regulated Electric
182.70
215.50
180.10
195.47
BAJFINANCE
Bajaj Finance Limited
Financial Services
Credit Services
926.10
948.40
895.30
908.25
BALAJEE
SHREE TIRUPATI BALAJEE L
Consumer Cyclical
Packaging & Containers
30.28
31.44
29.10
29.74
BALAJITELE
Balaji Telefilms Limited
Communication Services
Entertainment
92.68
96.70
88.51
90.35
BALAMINES
Balaji Amines Limited
Basic Materials
Specialty Chemicals
1874.00
1956.00
1763.00
1775.60
BALAXI
Balaxi Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
25.00
26.21
24.11
26.21
BALKRISHNA
Balkrishna Paper Mills Limited
Consumer Cyclical
Packaging & Containers
19.00
19.77
17.51
18.33
BALKRISIND
Balkrishna Industries Limited
Consumer Cyclical
Auto Parts
2229.40
2351.50
2166.00
2205.50
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
Industrials
Conglomerates
181.05
188.92
181.05
183.58
BALPHARMA
Bal Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
82.25
98.85
82.10
90.12
BALRAMCHIN
Balrampur Chini Mills Limited
Consumer Defensive
Confectioners
535.10
539.95
510.15
514.80
BALUFORGE
Balu Forge Industries Limited
Industrials
Metal Fabrication
477.00
513.40
462.20
475.90
BANARBEADS
Banaras Beads Limited
Consumer Cyclical
Footwear & Accessories
117.59
117.59
106.00
107.39