Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BEL
Bharat Electronics Limited
Industrials
Aerospace & Defense
419.30
425.55
409.90
410.75
BELLACASA
Bella Casa Fashion & Retail Limited
Consumer Cyclical
Textile Manufacturing
233.00
274.95
228.45
231.55
BELRISE
BELRISE INDUSTRIES LTD
Consumer Cyclical
Auto Parts
216.01
223.50
204.60
216.46
BEML
BEML Limited
Industrials
Conglomerates
1848.50
1879.90
1693.00
1722.40
BEPL
Bhansali Engineering Polymers Limited
Basic Materials
Chemicals
94.60
98.85
94.40
95.53
BERGEPAINT
Berger Paints India Limited
Basic Materials
Specialty Chemicals
507.00
530.00
495.00
500.60
BESTAGRO
Best Agrolife Limited
Basic Materials
Agricultural Inputs
18.60
19.25
16.00
16.33
BETA
BETA DRUGS LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
1349.40
1451.00
1349.40
1429.50
BFINVEST
BF Investment Limited
Financial Services
Asset Management
395.00
472.00
392.40
431.15
BFUTILITIE
BF Utilities Limited
Industrials
Infrastructure Operations
555.05
589.30
542.50
568.75
BGLOBAL
Bharatiya Global Infomedia Limited
Technology
Software - Application
3.00
3.15
2.85
3.12
BGRENERGY
BGR Energy Systems Limited
Industrials
Engineering & Construction
281.00
346.70
281.00
346.35
BHAGCHEM
Bhagiradha Chemicals & Industries Limited
Basic Materials
Agricultural Inputs
246.00
257.70
242.00
247.65
BHAGERIA
Bhageria Industries Limited
Basic Materials
Specialty Chemicals
153.15
163.30
152.22
158.59
BHAGYANGR
Bhagyanagar India Limited
Basic Materials
Copper
273.95
293.20
267.10
293.20
BHANDARI
Bhandari Hosiery Exports Limited
Consumer Cyclical
Apparel Manufacturing
3.19
3.28
3.16
3.20
BHARATFORG
Bharat Forge Limited
Consumer Cyclical
Auto Parts
1914.80
1967.80
1896.30
1957.20
BHARATGEAR
Bharat Gears Limited
Consumer Cyclical
Auto Parts
109.81
121.80
109.80
119.41
BHARATRAS
Bharat Rasayan Limited
Basic Materials
Agricultural Inputs
1415.00
1547.80
1412.00
1452.00
BHARATSE
Bharat Seats Limited
Consumer Cyclical
Auto Parts
186.00
195.49
182.31
184.03
BHARATWIRE
Bharat Wire Ropes Limited
Basic Materials
Steel
223.00
240.00
220.10
223.06
BHARTIARTL
Bharti Airtel Limited
Communication Services
Telecom Services
1892.50
1892.50
1818.50
1829.00
BHARTIHEXA
BHARTI HEXACOM LIMITED
Communication Services
Telecom Services
1550.30
1563.80
1490.00
1495.50
BHEL
Bharat Heavy Electricals Limited
Industrials
Specialty Industrial Machinery
412.00
424.90
409.95
416.75
BIGBLOC
Bigbloc Construction Limited
Industrials
Building Products & Equipment
56.39
57.28
49.50
50.03