Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Compucom Software Limited
13.75
13.79
13.12
13.60
Commercial Syn Bags Limited
155.10
157.79
153.00
153.53
Confidence Petroleum India Limited
57.78
70.15
56.76
67.77
Consolidated Finvest & Holdings Limited
229.70
244.00
227.22
230.31
Control Print Limited
628.00
652.15
603.00
610.35
Coral India Finance and Housing Limited
31.70
35.25
31.00
32.15
Cords Cable Industries Limited
199.82
259.40
197.41
239.90
Coromandel International Limited
1825.20
1885.90
1720.20
1753.60
Career Point Edutech Ltd.
175.76
194.00
174.02
183.74
ADITYA INFOTECH LIMITED
2449.80
2903.50
2442.20
2903.50
CreditAccess Grameen Limited
1288.00
1328.70
1270.00
1295.50
CRISIL Limited
4121.00
4121.00
3907.50
3948.40
Crompton Greaves Consumer Electricals Limited
296.80
298.25
272.30
281.15