Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLEXITUFF
Flexituff Ventures International Limited
Consumer Cyclical
Textile Manufacturing
7.06
7.55
6.41
6.89
FLFL
Future Lifestyle Fashions Limited
Consumer Cyclical
Apparel Manufacturing
1.57
1.57
1.36
1.44
FLUOROCHEM
Gujarat Fluorochemicals Limited
Basic Materials
Specialty Chemicals
3830.00
3874.90
3550.00
3629.00
FMGOETZE
Federal-Mogul Goetze (India) Limited
Consumer Cyclical
Auto Parts
453.30
472.50
418.30
419.80
FMNL
Future Market Networks Limited
Real Estate
Real Estate Services
10.30
11.00
10.02
10.73
FOCUS
Focus Lighting and Fixtures Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
83.20
86.20
79.20
82.80
FOODSIN
Foods and Inns Limited
Consumer Defensive
Packaged Foods
57.00
59.40
54.01
56.31
FORCEMOT
Force Motors Limited
Consumer Cyclical
Auto Manufacturers
20150.00
20850.00
19283.00
19473.00
FORTIS
Fortis Healthcare Limited
Healthcare
Medical Care Facilities
969.00
984.40
920.00
928.45
FOSECOIND
Foseco India Limited
Basic Materials
Chemicals
5100.00
5175.60
4935.00
4980.70
FRACTAL
FRACTAL ANALYTICS LIMITED
Technology
Software - Infrastructure
927.70
1039.00
927.70
1002.40
FSL
Firstsource Solutions Limited
Technology
Information Technology Services
272.00
282.05
260.00
262.73
FUSION
Fusion Finance Limited
Financial Services
Credit Services
180.00
182.70
174.00
178.47