Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KRITI
Kriti Industries (India) Limited
Industrials
Building Products & Equipment
72.95
74.50
67.52
71.73
KRITIKA
Kritika Wires Limited
Basic Materials
Steel
6.13
6.48
6.01
6.12
KRITINUT
Kriti Nutrients Limited
Consumer Defensive
Packaged Foods
94.41
99.86
92.71
94.50
KRN
KRN HEAT EXCHANGE N REF L
Technology
Electronic Components
1134.70
1139.00
1055.00
1107.30
KRONOX
KRONOX LAB SCIENCES LTD
Basic Materials
Specialty Chemicals
139.56
145.80
135.98
138.87
KROSS
KROSS LIMITED
Consumer Cyclical
Auto Parts
191.25
199.50
190.05
190.83
KRSNAA
Krsnaa Diagnostics Limited
Healthcare
Diagnostics & Research
567.10
622.55
533.00
549.45
KRYSTAL
KRYSTAL INTEGRATED SER L
Industrials
Specialty Business Services
589.00
592.70
577.00
578.75
KSB
KSB Limited
Industrials
Specialty Industrial Machinery
823.90
831.50
784.00
789.90
KSCL
Kaveri Seed Company Limited
Basic Materials
Agricultural Inputs
934.00
937.95
860.00
866.60
KSHINTL
KSH INTERNATIONAL LIMITED
Industrials
Electrical Equipment & Parts
717.00
857.35
675.60
793.15
KSHITIJPOL
Kshitij Polyline Limited
Industrials
Business Equipment & Supplies
4.14
4.74
4.00
4.74
KSL
Kalyani Steels Limited
Basic Materials
Steel
830.15
868.90
810.00
826.25
KSOLVES
Ksolves India Limited
Technology
Software - Application
285.00
291.35
279.35
285.25
KSR
KSR Footwear Limited
Consumer Cyclical
Footwear & Accessories
39.10
39.10
31.93
31.96
KTKBANK
The Karnataka Bank Limited
Financial Services
Banks - Regional
264.80
278.40
262.20
269.35
KUANTUM
Kuantum Papers Limited
Basic Materials
Paper & Paper Products
81.99
82.80
74.71
75.58
KWIL
KWALITY WALL'S (INDIA) L
Consumer Defensive
Packaged Foods
26.73
27.57
26.02
26.99