Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
THEMISMED
Themis Medicare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
101.99
117.50
99.01
109.56
THERMAX
Thermax Limited
Industrials
Conglomerates
4454.60
5075.00
4383.10
4982.70
THOMASCOOK
Thomas Cook (India) Limited
Consumer Cyclical
Travel Services
92.80
96.79
89.71
90.91
THOMASCOTT
Thomas Scott (India) Limited
Consumer Cyclical
Textile Manufacturing
262.00
319.45
246.00
309.30
THYROCARE
Thyrocare Technologies Limited
Healthcare
Diagnostics & Research
472.30
521.40
466.35
506.30
TI
Tilaknagar Industries Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
435.00
465.80
435.00
455.35
TICL
Twamev Construction and Infrastructure Limited
Industrials
Engineering & Construction
23.34
23.75
21.10
22.89
TIGERLOGS
Tiger Logistics (India) Limited
Industrials
Integrated Freight & Logistics
34.56
37.20
34.33
34.80
TIIL
Technocraft Industries (India) Limited
Industrials
Tools & Accessories
2615.00
2725.00
2451.00
2465.60
TIINDIA
Tube Investments of India Limited
Industrials
Conglomerates
3044.00
3250.00
3014.90
3141.40
TIJARIA
Tijaria Polypipes Limited
Industrials
Building Products & Equipment
4.42
4.80
4.31
4.65
TIL
TIL Limited
Industrials
Farm & Heavy Construction Machinery
205.00
205.00
173.65
186.76
TIMETECHNO
Time Technoplast Limited
Consumer Cyclical
Packaging & Containers
175.00
187.70
173.00
174.71
TIMKEN
Timken India Limited
Industrials
Tools & Accessories
3750.20
3775.00
3580.00
3630.40
TINNARUBR
Tinna Rubber and Infrastructure Limited
Basic Materials
Specialty Chemicals
820.00
874.70
770.95
780.45
TIPSFILMS
Tips Films Limited
Communication Services
Entertainment
385.00
406.00
345.45
363.90
TIPSMUSIC
Tips Music Limited
Communication Services
Entertainment
691.10
692.00
640.00
662.45
TIRUMALCHM
Thirumalai Chemicals Limited
Basic Materials
Specialty Chemicals
212.00
216.80
201.60
205.23
TIRUPATIFL
Tirupati Forge Limited
Industrials
Metal Fabrication
40.45
45.97
40.45
45.05
TITAGARH
Titagarh Rail Systems Limited
Industrials
Railroads
770.95
860.00
767.00
826.15
TITAN
Titan Company Limited
Consumer Cyclical
Luxury Goods
4120.10
4170.00
4059.00
4074.90
TMB
Tamilnad Mercantile Bank Limited
Financial Services
Banks - Regional
685.55
701.60
676.10
692.55
TMCV
TATA MOTORS LIMITED
Consumer Cyclical
Auto Manufacturers
386.00
399.35
377.05
379.50
TMPV
Tata Motors Passenger Vehicles Limited
Consumer Cyclical
Auto Manufacturers
366.15
408.00
366.15
393.90
TNPETRO
Tamilnadu Petroproducts Limited
Basic Materials
Specialty Chemicals
91.50
92.80
88.90
89.10