Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AERO
Grupo Aeroméxico, S.A.B. de C.V.
Industrials
Airlines
16.05
17.63
16.05
16.96
AES
The AES Corporation
Utilities
Utilities - Diversified
14.70
14.72
14.66
14.67
AESI
Atlas Energy Solutions Inc.
Energy
Oil & Gas Equipment & Services
19.22
19.76
16.63
16.69
AETH
BITWISE TRENDWISE ETHEREUM AND TREASURIES ROTATION STRATEGY ETF
-
-
32.51
32.60
32.50
32.60
AEXA
American Exceptionalism Acquisition Corp. A
Financial Services
Shell Companies
11.38
11.50
11.25
11.36
AFB
AllianceBernstein National Municipal Income Fund Inc
-
-
11.01
11.23
10.96
11.16
AFG
American Financial Group, Inc.
Financial Services
Insurance - Property & Casualty
136.10
136.69
129.56
129.80
AFGE
American Financial Group, Inc.
Financials
Insurance
16.59
16.74
16.51
16.60
AFK
VANECK AFRICA INDEX ETF
-
-
27.34
27.85
27.02
27.67
AFL
Aflac Incorporated
Financial Services
Insurance - Life
117.00
117.77
111.91
112.42
AFLG
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
-
-
43.81
44.01
43.59
43.79
AFMC
FIRST TRUST ACTIVE FACTOR MID CAP ETF
-
-
39.85
40.20
39.48
39.59
AFSM
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
-
-
38.48
38.62
37.82
37.85
AFT
Apollo Senior Floating Rate Fund Inc
-
-
14.86
14.86
14.86
14.86
AG
First Majestic Silver Corp
Basic Materials
Silver
19.81
21.14
19.20
21.08
AGBK
AGI Inc
Financial Services
Banks - Regional
7.15
7.39
7.03
7.20
AGCO
AGCO Corporation
Industrials
Farm & Heavy Construction Machinery
113.33
115.98
111.31
112.28
AGD
abrdn Global Dynamic Dividend Fund
-
-
12.50
12.60
12.32
12.52
AGI
Alamos Gold Inc
Basic Materials
Gold
39.70
41.17
37.28
40.80
AGL
agilon health Inc
Healthcare
Medical Care Facilities
88.47
94.71
81.72
92.28
AGM
Federal Agricultural Mortgage Corporation
Financial Services
Credit Services
178.00
182.11
176.13
177.79
AGM-A
Federal Agricultural Mortgage Corporation
Financial Services
Credit Services
134.00
138.88
133.93
135.23
AGO
Assured Guaranty Ltd
Financial Services
Insurance - Specialty
76.58
77.07
73.68
74.21
AGOX
ADAPTIVE ALPHA OPPORTUNITIES ETF
-
-
33.83
34.86
33.74
34.27
AGQ
ProShares Ultra Silver 2x Shares
-
-
116.82
119.15
107.08
114.42